Login or Join
HomepageSecRe 925SCL27_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL27_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL27_YR are 1002.35 and 1002.35
| Daily Target 1 | 1002.35 |
| Daily Target 2 | 1002.35 |
| Daily Target 3 | 1002.35 |
| Daily Target 4 | 1002.35 |
| Daily Target 5 | 1002.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1002.35 (0.34%) | 1002.35 | 1002.35 - 1002.35 | 0.0391 times | Tue 26 May 2026 | 999.00 (0.79%) | 992.00 | 992.00 - 999.00 | 0.3516 times | Thu 21 May 2026 | 991.20 (1.43%) | 991.20 | 991.20 - 991.20 | 1.1719 times | Thu 14 May 2026 | 977.25 (-1.56%) | 977.25 | 977.25 - 977.25 | 0.1172 times | Thu 30 April 2026 | 992.71 (0.89%) | 992.71 | 992.71 - 992.71 | 1.875 times | Fri 24 April 2026 | 984.00 (3.04%) | 964.80 | 964.00 - 984.00 | 3.8281 times | Mon 13 April 2026 | 955.00 (-9.41%) | 955.00 | 955.00 - 955.00 | 1.9531 times | Wed 08 April 2026 | 1054.20 (0%) | 1054.20 | 1054.20 - 1054.20 | 0.3906 times | Tue 07 April 2026 | 1054.20 (0.38%) | 1054.20 | 1054.20 - 1054.20 | 0.0391 times | Thu 02 April 2026 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.2344 times | Tue 24 March 2026 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.1563 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL27_YR are 997.18 and 1007.53
| Weekly Target 1 | 988.55 |
| Weekly Target 2 | 995.45 |
| Weekly Target 3 | 998.9 |
| Weekly Target 4 | 1005.8 |
| Weekly Target 5 | 1009.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1002.35 (1.12%) | 992.00 | 992.00 - 1002.35 | 0.1342 times | Thu 21 May 2026 | 991.20 (1.43%) | 991.20 | 991.20 - 991.20 | 0.4027 times | Thu 14 May 2026 | 977.25 (-1.56%) | 977.25 | 977.25 - 977.25 | 0.0403 times | Thu 30 April 2026 | 992.71 (0.89%) | 992.71 | 992.71 - 992.71 | 0.6443 times | Fri 24 April 2026 | 984.00 (-6.66%) | 955.00 | 955.00 - 984.00 | 1.9866 times | Wed 08 April 2026 | 1054.20 (0.38%) | 1054.20 | 1054.20 - 1054.20 | 0.1477 times | Thu 02 April 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.5101 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1030.55 | 1020.00 - 1030.55 | 1.3423 times | Fri 06 February 2026 | 1047.00 (-0.39%) | 1035.45 | 1035.45 - 1047.00 | 3.6376 times | Fri 02 January 2026 | 1051.15 (3.35%) | 1005.65 | 974.00 - 1051.15 | 1.1544 times | Fri 05 December 2025 | 1017.11 (0.21%) | 1010.19 | 932.00 - 1017.11 | 2.1745 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL27_YR are 1002.35 and 1002.35
| Monthly Target 1 | 1002.35 |
| Monthly Target 2 | 1002.35 |
| Monthly Target 3 | 1002.35 |
| Monthly Target 4 | 1002.35 |
| Monthly Target 5 | 1002.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1002.35 (0.34%) | 1002.35 | 1002.35 - 1002.35 | 0.0108 times | Tue 26 May 2026 | 999.00 (0.63%) | 977.25 | 977.25 - 999.00 | 0.4516 times | Thu 30 April 2026 | 992.71 (-5.47%) | 1050.20 | 955.00 - 1054.20 | 2.2903 times | Tue 24 March 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.3441 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1047.00 | 1020.00 - 1047.00 | 1.6882 times | Thu 29 January 2026 | 1047.00 (4.62%) | 1051.15 | 1035.45 - 1051.15 | 2.5699 times | Wed 24 December 2025 | 1000.72 (7.37%) | 1017.11 | 974.00 - 1017.11 | 0.828 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 1.5699 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.2151 times | Fri 12 September 2025 | 955.60 (-3.96%) | 955.60 | 955.60 - 955.60 | 0.0323 times | Tue 26 August 2025 | 995.00 (2.16%) | 957.45 | 955.20 - 995.00 | 1.3441 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL27_YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL27_YR
DMA (daily moving average) of Sec Re 925SCL27_YR
| DMA period | DMA value |
| 5 day DMA | 992.5 |
| 12 day DMA | 1013.38 |
| 20 day DMA | 1021.62 |
| 35 day DMA | 1007.83 |
| 50 day DMA | 1001.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL27_YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.44 | 994.99 | 992.99 |
| 12 day EMA | 1005.02 | 1005.5 | 1006.68 |
| 20 day EMA | 1007.67 | 1008.23 | 1009.2 |
| 35 day EMA | 1005.54 | 1005.73 | 1006.13 |
| 50 day EMA | 998.52 | 998.36 | 998.33 |
SMA (simple moving average) of Sec Re 925SCL27_YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.5 | 988.83 | 980.03 |
| 12 day SMA | 1013.38 | 1014.85 | 1018.85 |
| 20 day SMA | 1021.62 | 1018.11 | 1018.91 |
| 35 day SMA | 1007.83 | 1007.94 | 1008.2 |
| 50 day SMA | 1001.56 | 1000.51 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.