Scl9 925SCL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL30_NF are 966 and 970

Daily Target 1962.67
Daily Target 2965.33
Daily Target 3966.66666666667
Daily Target 4969.33
Daily Target 5970.67

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 06 March 2026 968.00 (0.41%) 964.00 964.00 - 968.00 0.7085 times
Thu 05 March 2026 964.00 (0.1%) 964.00 964.00 - 964.00 0.5668 times
Wed 04 March 2026 963.00 (0.25%) 963.00 963.00 - 963.00 0.6478 times
Mon 02 March 2026 960.56 (6.69%) 968.00 900.00 - 968.00 3.6943 times
Fri 27 February 2026 900.30 (0%) 900.30 900.30 - 900.30 0.2024 times
Wed 25 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.1012 times
Fri 16 January 2026 945.00 (-2.17%) 966.00 945.00 - 966.00 2.0243 times
Wed 31 December 2025 966.00 (7.3%) 966.00 966.00 - 966.00 0.0101 times
Mon 29 December 2025 900.30 (-5.43%) 900.30 900.30 - 900.30 0.0202 times
Tue 23 December 2025 952.00 (1.28%) 955.00 952.00 - 955.00 2.0243 times
Fri 19 December 2025 940.00 (0%) 940.00 940.00 - 940.00 2.0243 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL30_NF are 934 and 1002

Weekly Target 1877.33
Weekly Target 2922.67
Weekly Target 3945.33333333333
Weekly Target 4990.67
Weekly Target 51013.33

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 06 March 2026 968.00 (7.52%) 968.00 900.00 - 968.00 3.2337 times
Fri 27 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.1748 times
Fri 16 January 2026 945.00 (-0.74%) 900.30 900.30 - 966.00 1.1828 times
Tue 23 December 2025 952.00 (1.28%) 955.00 952.00 - 955.00 1.1653 times
Fri 19 December 2025 940.00 (0%) 940.00 930.00 - 940.00 1.8062 times
Tue 14 October 2025 940.00 (0.53%) 935.00 935.00 - 945.00 0.1165 times
Tue 07 October 2025 935.00 (0.17%) 914.74 914.74 - 935.00 0.1165 times
Tue 30 September 2025 933.41 (0%) 933.41 920.00 - 933.41 0.2039 times
Thu 19 March 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL30_NF are 934 and 1002

Monthly Target 1877.33
Monthly Target 2922.67
Monthly Target 3945.33333333333
Monthly Target 4990.67
Monthly Target 51013.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 06 March 2026 968.00 (7.52%) 968.00 900.00 - 968.00 2.8193 times
Fri 27 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.1524 times
Fri 16 January 2026 945.00 (-2.17%) 966.00 945.00 - 966.00 1.016 times
Wed 31 December 2025 966.00 (2.77%) 940.00 900.30 - 966.00 2.0471 times
Mon 20 October 2025 940.00 (0.71%) 914.74 914.74 - 945.00 0.762 times
Tue 30 September 2025 933.41 (0%) 930.00 920.00 - 933.41 0.1524 times
Mon 11 August 2025 933.41 (0%) 932.25 932.25 - 933.41 0.0508 times
Thu 19 March 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL30_NF

DMA (daily moving average) of Scl 9 925SCL30_NF

DMA period DMA value
5 day DMA 951.17
12 day DMA 941.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL30_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA955.95949.93942.89
12 day EMA946.5942.59938.7
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL30_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA951.17937.63933.83
12 day SMA941.62939.29936.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme