Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 113.46 and 114.37
| Daily Target 1 | 112.7 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 113.60666666667 |
| Daily Target 4 | 114.21 |
| Daily Target 5 | 114.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.91 (0.37%) | 113.00 | 113.00 - 113.91 | 2.3321 times | Mon 29 June 2026 | 113.49 (1.33%) | 113.50 | 113.00 - 113.50 | 1.2645 times | Thu 25 June 2026 | 112.00 (-0.88%) | 113.00 | 112.00 - 113.00 | 0.0118 times | Wed 24 June 2026 | 113.00 (0.3%) | 112.06 | 111.60 - 113.00 | 2.8346 times | Tue 23 June 2026 | 112.66 (0.32%) | 111.50 | 111.50 - 112.85 | 0.3299 times | Mon 22 June 2026 | 112.30 (0.28%) | 112.30 | 111.99 - 112.30 | 0.3823 times | Fri 19 June 2026 | 111.99 (0.01%) | 114.77 | 111.01 - 114.77 | 0.7581 times | Thu 18 June 2026 | 111.98 (0.87%) | 111.98 | 111.98 - 111.98 | 0.4821 times | Wed 17 June 2026 | 111.01 (-0.5%) | 111.60 | 111.00 - 112.00 | 0.3006 times | Tue 16 June 2026 | 111.57 (0.4%) | 112.00 | 110.80 - 112.00 | 1.3041 times | Mon 15 June 2026 | 111.12 (-0.6%) | 110.50 | 110.50 - 112.25 | 2.9515 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 113.46 and 114.37
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 113.3 |
| Weekly Target 3 | 113.60666666667 |
| Weekly Target 4 | 114.21 |
| Weekly Target 5 | 114.52 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.91 (1.71%) | 113.50 | 113.00 - 113.91 | 0.4718 times | Thu 25 June 2026 | 112.00 (0.01%) | 112.30 | 111.50 - 113.00 | 0.4668 times | Fri 19 June 2026 | 111.99 (0.18%) | 110.50 | 110.50 - 114.77 | 0.7604 times | Fri 12 June 2026 | 111.79 (1.3%) | 110.35 | 107.13 - 111.80 | 0.7428 times | Fri 05 June 2026 | 110.35 (-0.59%) | 111.00 | 109.00 - 111.50 | 1.3696 times | Fri 29 May 2026 | 111.00 (-0.36%) | 111.00 | 109.80 - 113.50 | 1.4199 times | Fri 22 May 2026 | 111.40 (0.81%) | 110.51 | 110.30 - 113.50 | 2.4023 times | Fri 15 May 2026 | 110.50 (-1.32%) | 112.50 | 108.70 - 113.40 | 0.8152 times | Fri 08 May 2026 | 111.98 (1.06%) | 112.50 | 109.11 - 112.60 | 0.7693 times | Wed 29 April 2026 | 110.80 (-0.63%) | 111.50 | 110.80 - 111.50 | 0.7818 times | Fri 24 April 2026 | 111.50 (0.45%) | 111.59 | 110.00 - 112.20 | 1.0657 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 110.52 and 118.16
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 111.93666666667 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.91 (2.62%) | 111.00 | 107.13 - 114.77 | 0.7993 times | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.1338 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.2061 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.6333 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.0295 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.3481 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8216 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8139 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.7846 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.4299 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.3078 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 112.24 |
| 20 day DMA | 111.53 |
| 35 day DMA | 111.51 |
| 50 day DMA | 111.4 |
| 100 day DMA | 112.75 |
| 150 day DMA | 113.27 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 112.68 | 112.27 |
| 12 day EMA | 112.4 | 112.12 | 111.87 |
| 20 day EMA | 112.01 | 111.81 | 111.63 |
| 35 day EMA | 111.67 | 111.54 | 111.42 |
| 50 day EMA | 111.51 | 111.41 | 111.32 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 112.69 | 112.39 |
| 12 day SMA | 112.24 | 112 | 111.79 |
| 20 day SMA | 111.53 | 111.38 | 111.26 |
| 35 day SMA | 111.51 | 111.47 | 111.44 |
| 50 day SMA | 111.4 | 111.34 | 111.28 |
| 100 day SMA | 112.75 | 112.76 | 112.78 |
| 150 day SMA | 113.27 | 113.27 | 113.27 |
| 200 day SMA | 113.97 | 113.99 | 114.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.