Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 113.76 and 114.23
| Daily Target 1 | 113.36 |
| Daily Target 2 | 113.68 |
| Daily Target 3 | 113.83333333333 |
| Daily Target 4 | 114.15 |
| Daily Target 5 | 114.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.99 (0.43%) | 113.99 | 113.52 - 113.99 | 0.7475 times | Thu 11 December 2025 | 113.50 (-0.44%) | 114.00 | 113.50 - 114.00 | 0.5864 times | Wed 10 December 2025 | 114.00 (0.22%) | 114.00 | 113.75 - 114.25 | 0.5592 times | Tue 09 December 2025 | 113.75 (-0.28%) | 114.00 | 113.70 - 114.00 | 1.0986 times | Mon 08 December 2025 | 114.07 (-0.51%) | 114.00 | 114.00 - 114.39 | 1.2379 times | Fri 05 December 2025 | 114.65 (0.53%) | 113.50 | 113.50 - 115.80 | 0.1 times | Thu 04 December 2025 | 114.04 (-0.4%) | 114.50 | 114.00 - 114.50 | 1.1428 times | Wed 03 December 2025 | 114.50 (-0.42%) | 115.05 | 114.50 - 115.05 | 0.7359 times | Tue 02 December 2025 | 114.98 (-0.44%) | 115.00 | 114.90 - 115.10 | 2.5121 times | Mon 01 December 2025 | 115.49 (0.64%) | 114.50 | 112.00 - 115.50 | 1.2796 times | Fri 28 November 2025 | 114.75 (0.09%) | 114.65 | 114.65 - 114.85 | 1.485 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 113.3 and 114.19
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 113.96 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.99 (-0.58%) | 114.00 | 113.50 - 114.39 | 0.8751 times | Fri 05 December 2025 | 114.65 (-0.09%) | 114.50 | 112.00 - 115.80 | 1.1939 times | Fri 28 November 2025 | 114.75 (1.04%) | 113.70 | 110.70 - 114.85 | 0.647 times | Fri 21 November 2025 | 113.57 (-0.16%) | 114.00 | 113.50 - 114.00 | 1.6757 times | Fri 14 November 2025 | 113.75 (-1.09%) | 115.10 | 113.30 - 115.10 | 0.9985 times | Fri 07 November 2025 | 115.00 (0.61%) | 114.98 | 114.12 - 117.77 | 1.3083 times | Fri 31 October 2025 | 114.30 (-0.78%) | 115.20 | 114.00 - 120.00 | 1.6613 times | Fri 24 October 2025 | 115.20 (-0.24%) | 114.70 | 114.70 - 115.20 | 0.5601 times | Fri 17 October 2025 | 115.48 (-0.06%) | 115.35 | 114.50 - 115.53 | 0.8337 times | Fri 10 October 2025 | 115.55 (0.05%) | 115.50 | 114.01 - 115.55 | 0.2464 times | Fri 03 October 2025 | 115.49 (-2.13%) | 116.00 | 114.00 - 118.00 | 1.2452 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 111.1 and 114.9
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 112.06 |
| Monthly Target 3 | 113.93 |
| Monthly Target 4 | 115.86 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.99 (-0.66%) | 114.50 | 112.00 - 115.80 | 0.6753 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.5111 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.4567 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.7982 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.5715 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.8819 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.5992 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 1.0901 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.4018 times | Fri 28 March 2025 | 112.80 (-1.4%) | 114.40 | 112.80 - 120.65 | 1.0142 times | Fri 28 February 2025 | 114.40 (0.01%) | 114.58 | 112.70 - 115.00 | 0.369 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 114.36 |
| 20 day DMA | 114.16 |
| 35 day DMA | 114.36 |
| 50 day DMA | 114.63 |
| 100 day DMA | 115.85 |
| 150 day DMA | 116 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 113.91 | 114.12 |
| 12 day EMA | 114.13 | 114.15 | 114.27 |
| 20 day EMA | 114.23 | 114.26 | 114.34 |
| 35 day EMA | 114.53 | 114.56 | 114.62 |
| 50 day EMA | 114.78 | 114.81 | 114.86 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 113.99 | 114.1 |
| 12 day SMA | 114.36 | 114.4 | 114.46 |
| 20 day SMA | 114.16 | 114.15 | 114.17 |
| 35 day SMA | 114.36 | 114.39 | 114.44 |
| 50 day SMA | 114.63 | 114.66 | 114.75 |
| 100 day SMA | 115.85 | 115.87 | 115.89 |
| 150 day SMA | 116 | 116 | 116 |
| 200 day SMA | 115.57 | 115.57 | 115.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.