Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 109.9 and 111.63
| Daily Target 1 | 109.36 |
| Daily Target 2 | 110.43 |
| Daily Target 3 | 111.09 |
| Daily Target 4 | 112.16 |
| Daily Target 5 | 112.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.50 (0.45%) | 111.75 | 110.02 - 111.75 | 0.3011 times | Thu 23 April 2026 | 111.00 (0.59%) | 112.20 | 110.50 - 112.20 | 0.2885 times | Wed 22 April 2026 | 110.35 (0.29%) | 112.00 | 110.35 - 112.00 | 0.1046 times | Tue 21 April 2026 | 110.03 (-1.33%) | 111.40 | 110.00 - 111.40 | 0.686 times | Mon 20 April 2026 | 111.51 (0.46%) | 111.59 | 111.00 - 111.59 | 2.0305 times | Fri 17 April 2026 | 111.00 (0.89%) | 112.77 | 110.01 - 112.77 | 0.8593 times | Thu 16 April 2026 | 110.02 (0.01%) | 110.10 | 110.00 - 110.51 | 1.8058 times | Wed 15 April 2026 | 110.01 (-0.79%) | 111.25 | 110.00 - 111.25 | 2.3877 times | Mon 13 April 2026 | 110.89 (0.42%) | 111.00 | 110.05 - 111.25 | 0.7291 times | Fri 10 April 2026 | 110.43 (0%) | 109.50 | 109.50 - 110.73 | 0.8074 times | Thu 09 April 2026 | 110.43 (-0.44%) | 110.90 | 110.40 - 110.90 | 0.9539 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 109.65 and 111.85
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 111.23333333333 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.50 (0.45%) | 111.59 | 110.00 - 112.20 | 0.7222 times | Fri 17 April 2026 | 111.00 (0.52%) | 111.00 | 110.00 - 112.77 | 1.2243 times | Fri 10 April 2026 | 110.43 (0.46%) | 110.50 | 108.00 - 110.95 | 1.0403 times | Thu 02 April 2026 | 109.92 (-0.56%) | 111.15 | 107.50 - 111.49 | 0.7563 times | Fri 27 March 2026 | 110.54 (-4%) | 115.00 | 109.45 - 115.50 | 1.8252 times | Fri 20 March 2026 | 115.15 (-0.26%) | 115.00 | 115.00 - 115.50 | 0.6325 times | Fri 13 March 2026 | 115.45 (0.17%) | 115.50 | 114.29 - 115.70 | 1.2193 times | Fri 06 March 2026 | 115.25 (0.11%) | 115.00 | 115.00 - 115.55 | 1.2257 times | Fri 27 February 2026 | 115.12 (0.2%) | 115.25 | 113.61 - 115.39 | 1.0387 times | Fri 20 February 2026 | 114.89 (-0.15%) | 115.00 | 114.51 - 115.44 | 0.3155 times | Fri 13 February 2026 | 115.06 (0.84%) | 114.20 | 113.99 - 115.50 | 1.0183 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 109.75 and 114.52
| Monthly Target 1 | 105.99 |
| Monthly Target 2 | 108.74 |
| Monthly Target 3 | 110.75666666667 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.50 (3.37%) | 110.88 | 108.00 - 112.77 | 1.1998 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.8804 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.1853 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.5521 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.946 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.937 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.9033 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.4949 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.3544 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.5468 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.3715 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 110.67 |
| 20 day DMA | 110.89 |
| 35 day DMA | 112.75 |
| 50 day DMA | 113.37 |
| 100 day DMA | 113.95 |
| 150 day DMA | 114.46 |
| 200 day DMA | 115.04 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 110.67 | 110.5 |
| 12 day EMA | 110.93 | 110.83 | 110.8 |
| 20 day EMA | 111.36 | 111.34 | 111.38 |
| 35 day EMA | 112.13 | 112.17 | 112.24 |
| 50 day EMA | 113.25 | 113.32 | 113.41 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 110.78 | 110.58 |
| 12 day SMA | 110.67 | 110.58 | 110.51 |
| 20 day SMA | 110.89 | 111.04 | 111.25 |
| 35 day SMA | 112.75 | 112.85 | 112.97 |
| 50 day SMA | 113.37 | 113.42 | 113.49 |
| 100 day SMA | 113.95 | 113.98 | 114.01 |
| 150 day SMA | 114.46 | 114.5 | 114.55 |
| 200 day SMA | 115.04 | 115.07 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.