Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 113.9 and 115.7
| Daily Target 1 | 112.53 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 114.33333333333 |
| Daily Target 4 | 115.47 |
| Daily Target 5 | 116.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.80 (0.1%) | 114.80 | 113.20 - 115.00 | 1.7683 times | Thu 20 August 2026 | 114.68 (-0.23%) | 114.95 | 114.50 - 115.25 | 2.3025 times | Wed 19 August 2026 | 114.95 (-0.18%) | 114.50 | 114.50 - 115.00 | 1.0303 times | Tue 18 August 2026 | 115.16 (1.02%) | 113.00 | 113.00 - 115.20 | 3.1361 times | Mon 17 August 2026 | 114.00 (-0.71%) | 112.50 | 112.50 - 114.80 | 0.3167 times | Fri 14 August 2026 | 114.82 (0.13%) | 114.75 | 113.50 - 115.00 | 0.1965 times | Thu 13 August 2026 | 114.67 (0.59%) | 114.90 | 114.00 - 114.90 | 0.2693 times | Wed 12 August 2026 | 114.00 (-0.55%) | 114.00 | 114.00 - 114.00 | 0.1032 times | Mon 10 August 2026 | 114.63 (0.69%) | 115.00 | 112.52 - 115.00 | 0.1338 times | Fri 07 August 2026 | 113.84 (-0.14%) | 114.00 | 112.80 - 114.00 | 0.7433 times | Thu 06 August 2026 | 114.00 (-0.48%) | 115.00 | 114.00 - 115.00 | 0.0844 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 113.65 and 116.4
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 114.18333333333 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.80 (-0.02%) | 112.50 | 112.50 - 115.25 | 2.7375 times | Fri 14 August 2026 | 114.82 (0.86%) | 115.00 | 112.52 - 115.00 | 0.2249 times | Fri 07 August 2026 | 113.84 (-0.87%) | 115.00 | 111.56 - 115.00 | 0.5699 times | Fri 31 July 2026 | 114.84 (-0.05%) | 117.77 | 111.60 - 117.77 | 1.0602 times | Fri 24 July 2026 | 114.90 (0.09%) | 115.50 | 114.00 - 115.50 | 0.3468 times | Fri 17 July 2026 | 114.80 (0%) | 114.29 | 112.20 - 116.00 | 0.6671 times | Fri 10 July 2026 | 114.80 (0.88%) | 116.00 | 111.21 - 116.00 | 0.3712 times | Fri 03 July 2026 | 113.80 (1.61%) | 113.50 | 112.00 - 118.50 | 1.8904 times | Thu 25 June 2026 | 112.00 (0.01%) | 112.30 | 111.50 - 113.00 | 0.811 times | Fri 19 June 2026 | 111.99 (0.18%) | 110.50 | 110.50 - 114.77 | 1.321 times | Fri 12 June 2026 | 111.79 (1.3%) | 110.35 | 107.13 - 111.80 | 1.2905 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 111.34 and 115.03
| Monthly Target 1 | 110.18 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 113.87 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.80 (-0.03%) | 115.00 | 111.56 - 115.25 | 0.4425 times | Fri 31 July 2026 | 114.84 (0.82%) | 115.00 | 111.21 - 118.50 | 0.4404 times | Tue 30 June 2026 | 113.91 (2.62%) | 111.00 | 107.13 - 114.77 | 0.8294 times | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.1766 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.2516 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.6949 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.0684 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.399 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8526 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8446 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.8142 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.72 |
| 12 day DMA | 114.51 |
| 20 day DMA | 114.31 |
| 35 day DMA | 114.35 |
| 50 day DMA | 113.63 |
| 100 day DMA | 112.5 |
| 150 day DMA | 113.32 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.74 | 114.71 | 114.72 |
| 12 day EMA | 114.57 | 114.53 | 114.5 |
| 20 day EMA | 114.4 | 114.36 | 114.33 |
| 35 day EMA | 113.89 | 113.84 | 113.79 |
| 50 day EMA | 113.46 | 113.41 | 113.36 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.72 | 114.72 | 114.72 |
| 12 day SMA | 114.51 | 114.43 | 114.37 |
| 20 day SMA | 114.31 | 114.31 | 114.33 |
| 35 day SMA | 114.35 | 114.32 | 114.29 |
| 50 day SMA | 113.63 | 113.54 | 113.45 |
| 100 day SMA | 112.5 | 112.51 | 112.51 |
| 150 day SMA | 113.32 | 113.31 | 113.31 |
| 200 day SMA | 113.56 | 113.56 | 113.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.