Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1111.44 and 1118.49
| Daily Target 1 | 1110.26 |
| Daily Target 2 | 1112.61 |
| Daily Target 3 | 1117.3066666667 |
| Daily Target 4 | 1119.66 |
| Daily Target 5 | 1124.36 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1114.97 (2.07%) | 1115.99 | 1114.95 - 1122.00 | 0.3541 times | Thu 18 June 2026 | 1092.31 (-1.15%) | 1093.06 | 1092.10 - 1093.06 | 0.7466 times | Wed 17 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.4266 times | Tue 16 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1323 times | Mon 15 June 2026 | 1105.00 (-0.39%) | 1093.10 | 1093.10 - 1105.00 | 1.0068 times | Thu 11 June 2026 | 1109.30 (-0.42%) | 1115.00 | 1109.00 - 1115.00 | 0.8191 times | Wed 10 June 2026 | 1113.93 (0.47%) | 1105.00 | 1105.00 - 1114.92 | 2.6365 times | Tue 09 June 2026 | 1108.73 (0.34%) | 1109.00 | 1100.00 - 1109.96 | 1.3481 times | Mon 08 June 2026 | 1105.00 (0.45%) | 1100.00 | 1100.00 - 1105.00 | 2.1032 times | Fri 05 June 2026 | 1100.00 (0.82%) | 1092.00 | 1092.00 - 1100.00 | 0.4266 times | Wed 03 June 2026 | 1091.00 (-0.19%) | 1091.00 | 1091.00 - 1091.00 | 0.0256 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1111.44 and 1118.49
| Weekly Target 1 | 1110.26 |
| Weekly Target 2 | 1112.61 |
| Weekly Target 3 | 1117.3066666667 |
| Weekly Target 4 | 1119.66 |
| Weekly Target 5 | 1124.36 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1114.97 (2.07%) | 1115.99 | 1114.95 - 1122.00 | 0.1225 times | Thu 18 June 2026 | 1092.31 (-1.53%) | 1093.10 | 1092.10 - 1105.00 | 0.8 times | Thu 11 June 2026 | 1109.30 (0.85%) | 1100.00 | 1100.00 - 1115.00 | 2.3897 times | Fri 05 June 2026 | 1100.00 (0.91%) | 1090.08 | 1090.08 - 1100.00 | 0.4221 times | Fri 29 May 2026 | 1090.08 (-0.45%) | 1080.00 | 1080.00 - 1090.08 | 0.0428 times | Thu 21 May 2026 | 1094.99 (0.27%) | 1099.99 | 1085.00 - 1099.99 | 0.4059 times | Fri 15 May 2026 | 1092.00 (0%) | 1085.00 | 1082.00 - 1101.00 | 2.3159 times | Tue 28 April 2026 | 1092.00 (0.46%) | 1080.00 | 1080.00 - 1092.00 | 0.1963 times | Tue 21 April 2026 | 1087.00 (-0.07%) | 1085.00 | 1080.10 - 1087.50 | 2.4325 times | Fri 17 April 2026 | 1087.71 (1.18%) | 1075.00 | 1075.00 - 1091.99 | 0.8723 times | Thu 09 April 2026 | 1075.00 (0.47%) | 1065.50 | 1061.00 - 1080.00 | 2.3262 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1102.53 and 1134.45
| Monthly Target 1 | 1077.1 |
| Monthly Target 2 | 1096.03 |
| Monthly Target 3 | 1109.0166666667 |
| Monthly Target 4 | 1127.95 |
| Monthly Target 5 | 1140.94 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1114.97 (2.28%) | 1090.08 | 1090.08 - 1122.00 | 0.2634 times | Fri 29 May 2026 | 1090.08 (-0.18%) | 1085.00 | 1080.00 - 1101.00 | 0.195 times | Tue 28 April 2026 | 1092.00 (2.34%) | 1060.06 | 1060.06 - 1092.00 | 0.4788 times | Mon 30 March 2026 | 1067.00 (0.08%) | 1063.00 | 1055.00 - 1095.00 | 0.8444 times | Fri 27 February 2026 | 1066.16 (1.31%) | 1052.00 | 1045.00 - 1079.90 | 0.5902 times | Fri 30 January 2026 | 1052.38 (-0.74%) | 1060.22 | 1032.50 - 1079.00 | 0.9072 times | Wed 31 December 2025 | 1060.22 (0.97%) | 1056.00 | 1043.00 - 1078.00 | 0.3067 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 0.9034 times | Fri 31 October 2025 | 1037.00 (2.35%) | 1013.87 | 1013.00 - 1047.75 | 0.9912 times | Tue 30 September 2025 | 1013.20 (0.62%) | 1007.90 | 1005.00 - 1019.90 | 4.5196 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1011.11 | 1000.00 - 1025.20 | 3.0495 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1104.46 |
| 12 day DMA | 1103.61 |
| 20 day DMA | 1097.78 |
| 35 day DMA | 1089.06 |
| 50 day DMA | 1081.73 |
| 100 day DMA | 1071.02 |
| 150 day DMA | 1057.22 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.74 | 1101.12 | 1105.52 |
| 12 day EMA | 1102.56 | 1100.3 | 1101.75 |
| 20 day EMA | 1098.34 | 1096.59 | 1097.04 |
| 35 day EMA | 1090.65 | 1089.22 | 1089.04 |
| 50 day EMA | 1082.84 | 1081.53 | 1081.09 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.46 | 1103.32 | 1107.65 |
| 12 day SMA | 1103.61 | 1101.63 | 1101.45 |
| 20 day SMA | 1097.78 | 1096.58 | 1096.57 |
| 35 day SMA | 1089.06 | 1087.49 | 1086.48 |
| 50 day SMA | 1081.73 | 1080.82 | 1080.27 |
| 100 day SMA | 1071.02 | 1070.37 | 1069.95 |
| 150 day SMA | 1057.22 | 1056.53 | 1056.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.