Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 100926 and 100990.99
| Daily Target 1 | 100874 |
| Daily Target 2 | 100913 |
| Daily Target 3 | 100938.99333333 |
| Daily Target 4 | 100977.99 |
| Daily Target 5 | 101003.98 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 100951.99 (0.05%) | 100900.00 | 100900.00 - 100964.99 | 0.6667 times | Tue 24 February 2026 | 100900.00 (-0.02%) | 100900.00 | 100900.00 - 100900.00 | 0.1333 times | Mon 23 February 2026 | 100917.99 (0.07%) | 100845.00 | 100845.00 - 100917.99 | 1.4667 times | Thu 19 February 2026 | 100845.49 (0%) | 100845.50 | 100845.49 - 100845.50 | 3.2 times | Wed 18 February 2026 | 100845.37 (-0.15%) | 100845.37 | 100845.37 - 100845.37 | 2 times | Fri 06 February 2026 | 100995.00 (0.49%) | 100500.00 | 100500.00 - 100995.00 | 0.6667 times | Wed 28 January 2026 | 100500.00 (-0.2%) | 100500.00 | 100500.00 - 100500.00 | 0.2667 times | Tue 27 January 2026 | 100699.90 (-0.3%) | 99801.75 | 99801.75 - 100699.90 | 0.5333 times | Thu 22 January 2026 | 101000.00 (-0.79%) | 101000.00 | 101000.00 - 101000.00 | 0.4 times | Tue 20 January 2026 | 101808.86 (-0.19%) | 101808.86 | 101808.86 - 101808.86 | 0.6667 times | Wed 14 January 2026 | 102000.00 (-0.28%) | 102000.00 | 102000.00 - 102000.00 | 0.1333 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 100898.5 and 101018.49
| Weekly Target 1 | 100800.67 |
| Weekly Target 2 | 100876.33 |
| Weekly Target 3 | 100920.66 |
| Weekly Target 4 | 100996.32 |
| Weekly Target 5 | 101040.65 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 100951.99 (0.11%) | 100845.00 | 100845.00 - 100964.99 | 1.9318 times | Thu 19 February 2026 | 100845.49 (-0.15%) | 100845.37 | 100845.37 - 100845.50 | 4.4318 times | Fri 06 February 2026 | 100995.00 (-0%) | 99801.75 | 99801.75 - 100995.00 | 1.25 times | Thu 22 January 2026 | 101000.00 (-0.98%) | 101808.86 | 101000.00 - 101808.86 | 0.9091 times | Wed 14 January 2026 | 102000.00 (-0.29%) | 102290.00 | 102000.00 - 102290.00 | 0.2273 times | Fri 09 January 2026 | 102299.11 (0.49%) | 101800.00 | 101800.00 - 102299.11 | 0.4545 times | Tue 30 December 2025 | 101800.00 (-0.19%) | 101800.00 | 101800.00 - 101800.00 | 0.1136 times | Wed 24 December 2025 | 101998.00 (0.71%) | 101998.00 | 101998.00 - 101998.00 | 0.2273 times | Tue 16 December 2025 | 101277.58 (-0.22%) | 100904.68 | 100904.68 - 101650.48 | 0.2273 times | Tue 25 November 2025 | 101500.00 (0.07%) | 101900.00 | 101500.00 - 101900.00 | 0.2273 times | Mon 17 November 2025 | 101433.57 (0.09%) | 101433.57 | 101433.57 - 101433.57 | 2.3864 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 100726 and 101221
| Monthly Target 1 | 100320.66 |
| Monthly Target 2 | 100636.33 |
| Monthly Target 3 | 100815.66333333 |
| Monthly Target 4 | 101131.33 |
| Monthly Target 5 | 101310.66 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 100951.99 (0.45%) | 100500.00 | 100500.00 - 100995.00 | 1.601 times | Wed 28 January 2026 | 100500.00 (-1.28%) | 101800.00 | 99801.75 - 102299.11 | 0.5249 times | Tue 30 December 2025 | 101800.00 (0.3%) | 100904.68 | 100904.68 - 101998.00 | 0.1312 times | Tue 25 November 2025 | 101500.00 (0.69%) | 101000.00 | 100801.00 - 101900.00 | 0.8661 times | Thu 30 October 2025 | 100800.00 (-0.44%) | 100426.85 | 100426.85 - 102400.00 | 1.2598 times | Fri 19 September 2025 | 101250.00 (0.59%) | 100700.00 | 100700.00 - 101664.68 | 0.4462 times | Mon 25 August 2025 | 100658.58 (0.49%) | 102050.00 | 100610.00 - 102050.00 | 0.3937 times | Mon 28 July 2025 | 100170.00 (-1.16%) | 102007.07 | 100170.00 - 102497.54 | 1.601 times | Fri 20 June 2025 | 101341.00 (0.37%) | 101073.39 | 101073.39 - 101341.00 | 1.7323 times | Tue 27 May 2025 | 100966.51 (0%) | 100746.09 | 100746.09 - 100966.51 | 1.4436 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 100892.17 |
| 12 day DMA | 101146.22 |
| 20 day DMA | 101441.82 |
| 35 day DMA | 101375.48 |
| 50 day DMA | 101342.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100929.58 | 100918.37 | 100927.55 |
| 12 day EMA | 101098.75 | 101125.43 | 101166.4 |
| 20 day EMA | 101227.63 | 101256.63 | 101294.15 |
| 35 day EMA | 101322.17 | 101343.96 | 101370.1 |
| 50 day EMA | 101336.84 | 101352.54 | 101371 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100892.17 | 100900.77 | 100820.77 |
| 12 day SMA | 101146.22 | 101258.48 | 101375.07 |
| 20 day SMA | 101441.82 | 101489.22 | 101515.9 |
| 35 day SMA | 101375.48 | 101393.76 | 101410.9 |
| 50 day SMA | 101342.71 | 101370.17 | 101393.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.