Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 76495 and 79495
| Daily Target 1 | 73996.67 |
| Daily Target 2 | 75993.33 |
| Daily Target 3 | 76996.666666667 |
| Daily Target 4 | 78993.33 |
| Daily Target 5 | 79996.67 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77990.00 (3.26%) | 75000.00 | 75000.00 - 78000.00 | 0.9135 times | Fri 24 July 2026 | 75530.27 (-17%) | 95000.00 | 75000.00 - 95000.00 | 1.2019 times | Thu 23 July 2026 | 90995.80 (-10.52%) | 84000.00 | 80000.00 - 91521.00 | 0.7212 times | Thu 25 June 2026 | 101690.00 (0.19%) | 101475.00 | 101475.00 - 101698.00 | 0.4327 times | Tue 23 June 2026 | 101500.00 (0.1%) | 101496.01 | 101496.00 - 101525.00 | 2.2115 times | Mon 22 June 2026 | 101400.00 (-0.03%) | 101449.74 | 101400.00 - 101449.74 | 0.4327 times | Fri 19 June 2026 | 101425.78 (-0.04%) | 101471.48 | 101425.78 - 101471.48 | 0.4327 times | Thu 18 June 2026 | 101470.31 (-0.18%) | 101250.00 | 101250.00 - 101470.95 | 0.1923 times | Wed 17 June 2026 | 101650.00 (0.25%) | 101097.00 | 101097.00 - 101650.00 | 3.4135 times | Tue 16 June 2026 | 101400.00 (0.26%) | 101400.00 | 101400.00 - 101400.00 | 0.0481 times | Wed 10 June 2026 | 101138.40 (0.14%) | 101138.40 | 101138.40 - 101138.40 | 0.3846 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 76495 and 79495
| Weekly Target 1 | 73996.67 |
| Weekly Target 2 | 75993.33 |
| Weekly Target 3 | 76996.666666667 |
| Weekly Target 4 | 78993.33 |
| Weekly Target 5 | 79996.67 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77990.00 (3.26%) | 75000.00 | 75000.00 - 78000.00 | 0.6507 times | Fri 24 July 2026 | 75530.27 (-25.72%) | 84000.00 | 75000.00 - 95000.00 | 1.3699 times | Thu 25 June 2026 | 101690.00 (0.26%) | 101449.74 | 101400.00 - 101698.00 | 2.1918 times | Fri 19 June 2026 | 101425.78 (0.28%) | 101400.00 | 101097.00 - 101650.00 | 2.911 times | Wed 10 June 2026 | 101138.40 (0.36%) | 101000.00 | 101000.00 - 101138.40 | 0.5822 times | Mon 01 June 2026 | 100775.00 (-0.17%) | 100775.00 | 100775.00 - 100775.00 | 0.1712 times | Tue 26 May 2026 | 100943.75 (0.14%) | 100800.00 | 100775.00 - 101000.00 | 0.3082 times | Wed 20 May 2026 | 100800.00 (0.8%) | 100060.01 | 100060.01 - 100888.00 | 1.0274 times | Fri 08 May 2026 | 100000.00 (-1.53%) | 102001.00 | 100000.00 - 102001.00 | 0.3767 times | Wed 15 April 2026 | 101549.80 (0.07%) | 101483.00 | 101483.00 - 101549.80 | 0.411 times | Thu 19 March 2026 | 101483.22 (0.09%) | 101436.26 | 101436.26 - 101483.22 | 0.6849 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 66495 and 86495
| Monthly Target 1 | 62663.33 |
| Monthly Target 2 | 70326.67 |
| Monthly Target 3 | 82663.333333333 |
| Monthly Target 4 | 90326.67 |
| Monthly Target 5 | 102663.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77990.00 (-23.31%) | 84000.00 | 75000.00 - 95000.00 | 1.0137 times | Thu 25 June 2026 | 101690.00 (0.74%) | 100775.00 | 100775.00 - 101698.00 | 2.9381 times | Tue 26 May 2026 | 100943.75 (-1.04%) | 100000.00 | 100000.00 - 101000.00 | 0.8247 times | Tue 21 April 2026 | 102000.00 (0.44%) | 101549.80 | 101549.80 - 102001.00 | 0.0515 times | Tue 24 March 2026 | 101549.80 (0.56%) | 101105.83 | 101001.00 - 101549.80 | 2.1821 times | Thu 26 February 2026 | 100988.99 (0.49%) | 100500.00 | 100500.00 - 100995.00 | 1.1684 times | Wed 28 January 2026 | 100500.00 (-1.28%) | 101800.00 | 99801.75 - 102299.11 | 0.3436 times | Tue 30 December 2025 | 101800.00 (0.3%) | 100904.68 | 100904.68 - 101998.00 | 0.0859 times | Tue 25 November 2025 | 101500.00 (0.69%) | 101000.00 | 100801.00 - 101900.00 | 0.567 times | Thu 30 October 2025 | 100800.00 (-0.44%) | 100426.85 | 100426.85 - 102400.00 | 0.8247 times | Fri 19 September 2025 | 101250.00 (0.59%) | 100700.00 | 100700.00 - 101664.68 | 0.2921 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 89541.21 |
| 12 day DMA | 96432.55 |
| 20 day DMA | 98163.47 |
| 35 day DMA | 99475.54 |
| 50 day DMA | 100098.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86340.56 | 90515.22 | 98006.57 |
| 12 day EMA | 93254.29 | 96028.63 | 99754.28 |
| 20 day EMA | 96041.44 | 97940.75 | 100298.7 |
| 35 day EMA | 98116.6 | 99301.52 | 100701.01 |
| 50 day EMA | 99057.73 | 99917.28 | 100912.25 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89541.21 | 94223.21 | 99402.32 |
| 12 day SMA | 96432.55 | 98331.3 | 100449.09 |
| 20 day SMA | 98163.47 | 99341.46 | 100642.43 |
| 35 day SMA | 99475.54 | 100128.56 | 100851.85 |
| 50 day SMA | 100098.66 | 100564.41 | 101083.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.