Login or Join
HomepageApmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 102200 and 102200
| Daily Target 1 | 102200 |
| Daily Target 2 | 102200 |
| Daily Target 3 | 102200 |
| Daily Target 4 | 102200 |
| Daily Target 5 | 102200 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 102200.00 (0.59%) | 102200.00 | 102200.00 - 102200.00 | 0.4878 times | Mon 25 May 2026 | 101600.00 (0.4%) | 101200.00 | 101200.00 - 101600.00 | 0.9756 times | Tue 19 May 2026 | 101200.00 (-0.37%) | 101200.00 | 101200.00 - 101200.00 | 0.4878 times | Mon 18 May 2026 | 101580.00 (-0.22%) | 101500.00 | 101300.00 - 102700.00 | 3.1707 times | Thu 14 May 2026 | 101800.00 (0.3%) | 101900.00 | 101800.00 - 101900.00 | 0.7317 times | Wed 13 May 2026 | 101500.00 (-0.47%) | 101500.00 | 101500.00 - 101500.00 | 0.2439 times | Tue 12 May 2026 | 101983.00 (-0%) | 101983.00 | 101983.00 - 101983.00 | 0.2439 times | Mon 11 May 2026 | 101984.38 (1.02%) | 101300.00 | 101300.00 - 101984.38 | 2.1951 times | Fri 08 May 2026 | 100950.00 (-1.32%) | 100950.00 | 100950.00 - 100950.00 | 0.9756 times | Thu 07 May 2026 | 102299.00 (1.39%) | 102299.00 | 102299.00 - 102299.00 | 0.4878 times | Wed 06 May 2026 | 100900.00 (-0.88%) | 100900.00 | 100900.00 - 100900.00 | 0.4878 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 101700 and 102700
| Weekly Target 1 | 100866.67 |
| Weekly Target 2 | 101533.33 |
| Weekly Target 3 | 101866.66666667 |
| Weekly Target 4 | 102533.33 |
| Weekly Target 5 | 102866.67 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 102200.00 (0.99%) | 101200.00 | 101200.00 - 102200.00 | 0.3704 times | Tue 19 May 2026 | 101200.00 (-0.59%) | 101500.00 | 101200.00 - 102700.00 | 0.9259 times | Thu 14 May 2026 | 101800.00 (0.84%) | 101300.00 | 101300.00 - 101984.38 | 0.8642 times | Fri 08 May 2026 | 100950.00 (-0.83%) | 100900.00 | 100900.00 - 102299.00 | 0.4938 times | Wed 29 April 2026 | 101799.00 (0.93%) | 100990.00 | 100990.00 - 101799.00 | 0.2469 times | Fri 24 April 2026 | 100863.29 (-1.79%) | 102983.56 | 100827.19 - 102983.56 | 4.4444 times | Thu 16 April 2026 | 102700.00 (0.54%) | 102606.85 | 101900.00 - 102700.00 | 1.358 times | Fri 27 March 2026 | 102150.00 (-0.09%) | 102345.00 | 101500.00 - 102345.00 | 0.6173 times | Fri 20 March 2026 | 102243.00 (0.88%) | 102218.00 | 102218.00 - 102243.00 | 0.1852 times | Thu 12 March 2026 | 101348.91 (-0.15%) | 101301.00 | 101301.00 - 101500.00 | 0.4938 times | Fri 06 March 2026 | 101500.00 (0.67%) | 101500.00 | 101500.00 - 101500.00 | 0.4938 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 101550 and 103350
| Monthly Target 1 | 100133.33 |
| Monthly Target 2 | 101166.67 |
| Monthly Target 3 | 101933.33333333 |
| Monthly Target 4 | 102966.67 |
| Monthly Target 5 | 103733.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 102200.00 (0.39%) | 100900.00 | 100900.00 - 102700.00 | 0.8532 times | Wed 29 April 2026 | 101799.00 (-0.34%) | 102606.85 | 100827.19 - 102983.56 | 1.9444 times | Fri 27 March 2026 | 102150.00 (1.31%) | 101500.00 | 101301.00 - 102345.00 | 0.5754 times | Fri 27 February 2026 | 100825.00 (-0.59%) | 101800.00 | 100825.00 - 102199.18 | 0.4365 times | Thu 29 January 2026 | 101428.18 (-1.24%) | 102869.99 | 101400.00 - 102869.99 | 0.2183 times | Wed 31 December 2025 | 102700.00 (0.49%) | 102999.00 | 101153.70 - 102999.00 | 0.3175 times | Mon 17 November 2025 | 102199.00 (1.19%) | 101150.00 | 101000.00 - 102199.00 | 0.4167 times | Fri 31 October 2025 | 101000.00 (-1.11%) | 101858.00 | 100580.33 - 102999.99 | 0.7341 times | Tue 30 September 2025 | 102134.31 (1.02%) | 101400.00 | 101001.00 - 102134.31 | 1.6071 times | Fri 29 August 2025 | 101100.00 (0.51%) | 100660.08 | 99999.00 - 101275.00 | 2.8968 times | Thu 31 July 2025 | 100586.94 (-1.19%) | 102343.49 | 100376.19 - 105000.00 | 1.7063 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value |
| 5 day DMA | 101676 |
| 12 day DMA | 101649.62 |
| 20 day DMA | 101836.14 |
| 35 day DMA | 101800.88 |
| 50 day DMA | 101837.26 |
| 100 day DMA | 101688.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101761.08 | 101541.65 | 101512.48 |
| 12 day EMA | 101721.11 | 101634.07 | 101640.26 |
| 20 day EMA | 101747.55 | 101699.94 | 101710.46 |
| 35 day EMA | 101782.92 | 101758.37 | 101767.69 |
| 50 day EMA | 101806.1 | 101790.03 | 101797.78 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101676 | 101536 | 101612.6 |
| 12 day SMA | 101649.62 | 101538.22 | 101488.22 |
| 20 day SMA | 101836.14 | 101843.39 | 101875.54 |
| 35 day SMA | 101800.88 | 101795.17 | 101831.46 |
| 50 day SMA | 101837.26 | 101813.26 | 101811.06 |
| 100 day SMA | 101688.86 | 101684.83 | 101686.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.