Login or Join
HomepageApmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 101230.03 and 101889.98
| Daily Target 1 | 100680.07 |
| Daily Target 2 | 101120.03 |
| Daily Target 3 | 101340.01666667 |
| Daily Target 4 | 101779.98 |
| Daily Target 5 | 101999.97 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101560.00 (0.03%) | 100900.05 | 100900.05 - 101560.00 | 4.6809 times | Fri 17 July 2026 | 101533.01 (0%) | 101533.01 | 101533.01 - 101533.01 | 0.2128 times | Wed 15 July 2026 | 101533.01 (-0.86%) | 101533.01 | 101533.01 - 101533.01 | 0.4255 times | Fri 19 June 2026 | 102411.00 (0%) | 101900.00 | 101900.00 - 102411.00 | 0.6383 times | Thu 18 June 2026 | 102411.00 (0.75%) | 102150.00 | 102150.00 - 102600.00 | 1.0638 times | Wed 17 June 2026 | 101650.00 (0%) | 101700.00 | 101650.00 - 101700.00 | 1.0638 times | Tue 16 June 2026 | 101650.00 (0.05%) | 101605.00 | 101600.00 - 101650.00 | 1.0638 times | Thu 11 June 2026 | 101600.00 (-0.28%) | 101600.00 | 101600.00 - 101600.00 | 0.2128 times | Tue 09 June 2026 | 101888.00 (-0.89%) | 102400.00 | 101888.00 - 102400.00 | 0.4255 times | Mon 08 June 2026 | 102800.00 (1.78%) | 102800.00 | 102800.00 - 102800.00 | 0.2128 times | Thu 04 June 2026 | 101000.00 (-1.08%) | 101000.00 | 101000.00 - 101000.00 | 0.2128 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 101230.03 and 101889.98
| Weekly Target 1 | 100680.07 |
| Weekly Target 2 | 101120.03 |
| Weekly Target 3 | 101340.01666667 |
| Weekly Target 4 | 101779.98 |
| Weekly Target 5 | 101999.97 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101560.00 (0.03%) | 100900.05 | 100900.05 - 101560.00 | 2.2917 times | Fri 17 July 2026 | 101533.01 (-0.86%) | 101533.01 | 101533.01 - 101533.01 | 0.3125 times | Fri 19 June 2026 | 102411.00 (0.8%) | 101605.00 | 101600.00 - 102600.00 | 1.875 times | Thu 11 June 2026 | 101600.00 (0.59%) | 102800.00 | 101600.00 - 102800.00 | 0.4167 times | Thu 04 June 2026 | 101000.00 (-1.17%) | 102100.00 | 101000.00 - 102100.00 | 0.2083 times | Wed 27 May 2026 | 102200.00 (0.99%) | 101200.00 | 101200.00 - 102200.00 | 0.625 times | Tue 19 May 2026 | 101200.00 (-0.59%) | 101500.00 | 101200.00 - 102700.00 | 1.5625 times | Thu 14 May 2026 | 101800.00 (0.84%) | 101300.00 | 101300.00 - 101984.38 | 1.4583 times | Fri 08 May 2026 | 100950.00 (-0.83%) | 100900.00 | 100900.00 - 102299.00 | 0.8333 times | Wed 29 April 2026 | 101799.00 (0.93%) | 100990.00 | 100990.00 - 101799.00 | 0.4167 times | Fri 24 April 2026 | 100863.29 (-1.79%) | 102983.56 | 100827.19 - 102983.56 | 7.5 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 101230.03 and 101889.98
| Monthly Target 1 | 100680.07 |
| Monthly Target 2 | 101120.03 |
| Monthly Target 3 | 101340.01666667 |
| Monthly Target 4 | 101779.98 |
| Monthly Target 5 | 101999.97 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101560.00 (0.03%) | 100900.05 | 100900.05 - 101560.00 | 0.7612 times | Fri 17 July 2026 | 101533.01 (-0.86%) | 101533.01 | 101533.01 - 101533.01 | 0.1038 times | Fri 19 June 2026 | 102411.00 (0.21%) | 102100.00 | 101000.00 - 102800.00 | 0.8304 times | Wed 27 May 2026 | 102200.00 (0.39%) | 100900.00 | 100900.00 - 102700.00 | 1.4879 times | Wed 29 April 2026 | 101799.00 (-0.34%) | 102606.85 | 100827.19 - 102983.56 | 3.391 times | Fri 27 March 2026 | 102150.00 (1.31%) | 101500.00 | 101301.00 - 102345.00 | 1.0035 times | Fri 27 February 2026 | 100825.00 (-0.59%) | 101800.00 | 100825.00 - 102199.18 | 0.7612 times | Thu 29 January 2026 | 101428.18 (-1.24%) | 102869.99 | 101400.00 - 102869.99 | 0.3806 times | Wed 31 December 2025 | 102700.00 (0.49%) | 102999.00 | 101153.70 - 102999.00 | 0.5536 times | Mon 17 November 2025 | 102199.00 (1.19%) | 101150.00 | 101000.00 - 102199.00 | 0.7266 times | Fri 31 October 2025 | 101000.00 (-1.11%) | 101858.00 | 100580.33 - 102999.99 | 1.2803 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value |
| 5 day DMA | 101889.6 |
| 12 day DMA | 101844.67 |
| 20 day DMA | 101799.17 |
| 35 day DMA | 101876.13 |
| 50 day DMA | 101854.74 |
| 100 day DMA | 101681.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101712.88 | 101789.31 | 101917.44 |
| 12 day EMA | 101787.53 | 101828.89 | 101882.67 |
| 20 day EMA | 101807.2 | 101833.21 | 101864.8 |
| 35 day EMA | 101855.36 | 101872.75 | 101892.75 |
| 50 day EMA | 101900.86 | 101914.77 | 101930.35 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101889.6 | 101907.6 | 101931 |
| 12 day SMA | 101844.67 | 101898 | 101903.58 |
| 20 day SMA | 101799.17 | 101768.67 | 101806.97 |
| 35 day SMA | 101876.13 | 101870.1 | 101869.16 |
| 50 day SMA | 101854.74 | 101879.5 | 101889.94 |
| 100 day SMA | 101681.01 | 101671.28 | 101661.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.