Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 103200.6 and 103799.4
| Daily Target 1 | 102701.6 |
| Daily Target 2 | 103100.8 |
| Daily Target 3 | 103300.4 |
| Daily Target 4 | 103699.6 |
| Daily Target 5 | 103899.2 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103500.00 (1.35%) | 102901.20 | 102901.20 - 103500.00 | 1.1765 times | Wed 16 September 2026 | 102121.01 (-1.8%) | 102121.01 | 102121.01 - 102121.01 | 0.2941 times | Thu 03 September 2026 | 103990.00 (0%) | 103990.00 | 103990.00 - 103990.00 | 0.2941 times | Wed 02 September 2026 | 103990.00 (0.91%) | 103990.00 | 103990.00 - 103990.00 | 0.2941 times | Mon 24 August 2026 | 103053.19 (0.02%) | 103053.19 | 103053.19 - 103053.19 | 0.8824 times | Fri 21 August 2026 | 103030.76 (0.52%) | 101900.01 | 101900.00 - 103030.76 | 2.3529 times | Wed 12 August 2026 | 102500.00 (0.12%) | 102500.00 | 102499.00 - 102500.00 | 2.0588 times | Mon 10 August 2026 | 102381.25 (0.52%) | 102400.00 | 102350.00 - 102400.00 | 1.4706 times | Thu 06 August 2026 | 101850.01 (0%) | 101850.01 | 101850.01 - 101850.01 | 0.5882 times | Mon 03 August 2026 | 101850.00 (-1.11%) | 101850.00 | 101850.00 - 101850.00 | 0.5882 times | Thu 30 July 2026 | 102990.00 (0%) | 102990.00 | 102990.00 - 102990.00 | 0.5882 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 102810.51 and 104189.5
| Weekly Target 1 | 101661.35 |
| Weekly Target 2 | 102580.67 |
| Weekly Target 3 | 103040.33666667 |
| Weekly Target 4 | 103959.66 |
| Weekly Target 5 | 104419.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103500.00 (-0.47%) | 102121.01 | 102121.01 - 103500.00 | 0.2049 times | Thu 03 September 2026 | 103990.00 (0.93%) | 103053.19 | 103053.19 - 103990.00 | 0.2049 times | Fri 21 August 2026 | 103030.76 (1.16%) | 102400.00 | 101900.00 - 103030.76 | 0.8197 times | Thu 06 August 2026 | 101850.01 (-1.11%) | 101850.00 | 101850.00 - 101850.01 | 0.1639 times | Thu 30 July 2026 | 102990.00 (0.98%) | 102990.00 | 102990.00 - 102990.00 | 0.2049 times | Fri 24 July 2026 | 101987.95 (-1.08%) | 103100.00 | 101987.95 - 103100.00 | 1.2295 times | Thu 02 July 2026 | 103100.00 (-0.34%) | 103700.00 | 103100.00 - 103700.00 | 0.6148 times | Thu 25 June 2026 | 103453.01 (1.03%) | 103427.53 | 103427.53 - 103453.01 | 4.0984 times | Thu 11 June 2026 | 102400.00 (-1.87%) | 102000.00 | 101799.00 - 102615.78 | 1.4344 times | Wed 03 June 2026 | 104356.15 (1.81%) | 101068.01 | 101000.00 - 104356.15 | 1.0246 times | Tue 26 May 2026 | 102500.00 (-0.15%) | 102660.00 | 102100.00 - 102660.00 | 0.6967 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 101876.01 and 103745
| Monthly Target 1 | 101334.68 |
| Monthly Target 2 | 102417.34 |
| Monthly Target 3 | 103203.67 |
| Monthly Target 4 | 104286.33 |
| Monthly Target 5 | 105072.66 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103500.00 (0.43%) | 103990.00 | 102121.01 - 103990.00 | 0.0801 times | Mon 24 August 2026 | 103053.19 (0.06%) | 101850.00 | 101850.00 - 103053.19 | 0.3089 times | Thu 30 July 2026 | 102990.00 (-0.68%) | 103300.00 | 101987.95 - 103300.00 | 0.5606 times | Mon 29 June 2026 | 103700.00 (1.17%) | 101068.01 | 101000.00 - 104356.15 | 1.8421 times | Tue 26 May 2026 | 102500.00 (0.82%) | 101600.00 | 101600.00 - 103030.00 | 2.2197 times | Wed 29 April 2026 | 101666.00 (-1.01%) | 102700.00 | 100900.00 - 105000.00 | 2.5172 times | Mon 30 March 2026 | 102700.00 (0.49%) | 102999.18 | 102100.00 - 102999.18 | 0.389 times | Tue 24 February 2026 | 102200.00 (0.99%) | 101895.18 | 101300.00 - 102499.18 | 0.4233 times | Tue 27 January 2026 | 101200.00 (-2.5%) | 103795.27 | 101200.00 - 103825.29 | 0.3547 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.3043 times | Fri 28 November 2025 | 102403.00 (1.19%) | 101500.00 | 100952.48 - 102403.00 | 0.2746 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 103330.84 |
| 12 day DMA | 102853.85 |
| 20 day DMA | 102865.74 |
| 35 day DMA | 102605.66 |
| 50 day DMA | 102708.89 |
| 100 day DMA | 102450.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103167.14 | 103000.74 | 103440.54 |
| 12 day EMA | 103000.63 | 102909.87 | 103053.25 |
| 20 day EMA | 102891.89 | 102827.91 | 102902.29 |
| 35 day EMA | 102787.28 | 102745.32 | 102782.08 |
| 50 day EMA | 102715.29 | 102683.27 | 102706.21 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103330.84 | 103236.99 | 103312.79 |
| 12 day SMA | 102853.85 | 102727.85 | 102809.43 |
| 20 day SMA | 102865.74 | 102817.89 | 102929.64 |
| 35 day SMA | 102605.66 | 102624.61 | 102589.73 |
| 50 day SMA | 102708.89 | 102682.89 | 102683.47 |
| 100 day SMA | 102450.92 | 102430.89 | 102424.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.