Login or Join
HomepageApmd9 930APMD30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD30_N0 are 102130 and 102130
| Daily Target 1 | 102130 |
| Daily Target 2 | 102130 |
| Daily Target 3 | 102130 |
| Daily Target 4 | 102130 |
| Daily Target 5 | 102130 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102130.00 (-0.36%) | 102130.00 | 102130.00 - 102130.00 | 0.0606 times | Wed 25 February 2026 | 102500.00 (-0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.2424 times | Mon 23 February 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.0606 times | Mon 16 February 2026 | 102999.00 (0.78%) | 102999.00 | 102999.00 - 102999.00 | 0.303 times | Fri 13 February 2026 | 102200.00 (1.19%) | 101990.00 | 101990.00 - 102200.00 | 0.1818 times | Thu 12 February 2026 | 101000.00 (-1.15%) | 101900.00 | 101000.00 - 101900.00 | 0.1818 times | Thu 29 January 2026 | 102174.25 (-0.8%) | 102174.25 | 102174.25 - 102174.25 | 0.1212 times | Wed 28 January 2026 | 102999.00 (-1.9%) | 102174.25 | 102174.25 - 102999.00 | 8.5455 times | Thu 22 January 2026 | 104999.00 (0.82%) | 104999.00 | 104999.00 - 104999.00 | 0.1212 times | Wed 21 January 2026 | 104141.00 (0.05%) | 104141.00 | 104141.00 - 104141.00 | 0.1818 times | Tue 20 January 2026 | 104090.00 (0.09%) | 104090.00 | 104090.00 - 104090.00 | 9.697 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD30_N0 are 101695 and 102565
| Weekly Target 1 | 101550 |
| Weekly Target 2 | 101840 |
| Weekly Target 3 | 102420 |
| Weekly Target 4 | 102710 |
| Weekly Target 5 | 103290 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102130.00 (-0.84%) | 103000.00 | 102130.00 - 103000.00 | 0.0655 times | Mon 16 February 2026 | 102999.00 (0.78%) | 102999.00 | 102999.00 - 102999.00 | 0.0546 times | Fri 13 February 2026 | 102200.00 (0.03%) | 101900.00 | 101000.00 - 102200.00 | 0.0655 times | Thu 29 January 2026 | 102174.25 (-2.69%) | 102174.25 | 102174.25 - 102999.00 | 1.5611 times | Thu 22 January 2026 | 104999.00 (0.96%) | 104090.00 | 104090.00 - 104999.00 | 1.8013 times | Tue 06 January 2026 | 103999.18 (0.48%) | 103700.00 | 103700.00 - 103999.18 | 0.0873 times | Fri 26 December 2025 | 103500.00 (0.78%) | 103990.00 | 103500.00 - 103990.00 | 0.0437 times | Fri 19 December 2025 | 102700.00 (-0.34%) | 103700.00 | 102700.00 - 103700.00 | 0.0873 times | Wed 10 December 2025 | 103045.30 (0.05%) | 103045.30 | 103045.30 - 103045.30 | 1.0917 times | Fri 05 December 2025 | 102989.86 (0.97%) | 100822.87 | 100822.87 - 102989.86 | 5.1419 times | Thu 13 November 2025 | 101998.00 (-1.25%) | 102096.52 | 101000.00 - 102096.52 | 0.9389 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD30_N0 are 101565 and 103565
| Monthly Target 1 | 100043.33 |
| Monthly Target 2 | 101086.67 |
| Monthly Target 3 | 102043.33333333 |
| Monthly Target 4 | 103086.67 |
| Monthly Target 5 | 104043.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102130.00 (-0.04%) | 101900.00 | 101000.00 - 103000.00 | 0.1423 times | Thu 29 January 2026 | 102174.25 (-1.47%) | 103999.18 | 102174.25 - 104999.00 | 2.6192 times | Mon 29 December 2025 | 103700.00 (1.67%) | 102907.95 | 102700.00 - 103990.00 | 4.7699 times | Mon 17 November 2025 | 101998.00 (-1.25%) | 102096.52 | 100822.87 - 102096.52 | 0.8536 times | Tue 28 October 2025 | 103294.18 (0.76%) | 100605.21 | 100605.21 - 103294.18 | 0.251 times | Wed 10 September 2025 | 102516.30 (0.7%) | 101832.89 | 101832.89 - 102516.30 | 0.8452 times | Fri 29 August 2025 | 101808.11 (0.84%) | 101217.00 | 101000.00 - 101808.11 | 0.1674 times | Wed 30 July 2025 | 100963.00 (-1.29%) | 102891.10 | 100963.00 - 102948.10 | 0.2259 times | Thu 19 June 2025 | 102277.34 (0.78%) | 101825.62 | 101825.62 - 102277.34 | 0.0669 times | Fri 16 May 2025 | 101485.49 (0%) | 101386.98 | 101386.98 - 101485.49 | 0.0586 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD30_N0
DMA (daily moving average) of Apmd 9 930APMD30_N0
| DMA period | DMA value |
| 5 day DMA | 102565.8 |
| 12 day DMA | 103019.29 |
| 20 day DMA | 103137.24 |
| 35 day DMA | 102641.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102483.87 | 102660.78 | 102741.16 |
| 12 day EMA | 102743.22 | 102854.67 | 102919.13 |
| 20 day EMA | 102787.55 | 102856.74 | 102894.27 |
| 35 day EMA | 102545.76 | 102570.24 | 102574.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102565.8 | 102339.8 | 102274.65 |
| 12 day SMA | 103019.29 | 103150.12 | 103233.45 |
| 20 day SMA | 103137.24 | 103175.36 | 103150.26 |
| 35 day SMA | 102641.34 | 102627.91 | 102601.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.