Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 103499 and 103499
| Daily Target 1 | 103499 |
| Daily Target 2 | 103499 |
| Daily Target 3 | 103499 |
| Daily Target 4 | 103499 |
| Daily Target 5 | 103499 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103499.00 (-0.77%) | 103499.00 | 103499.00 - 103499.00 | 0.6122 times | Thu 23 April 2026 | 104300.00 (0.19%) | 104300.00 | 104300.00 - 104300.00 | 0.6122 times | Fri 17 April 2026 | 104100.00 (-0.37%) | 104100.00 | 104100.00 - 104100.00 | 0.8163 times | Thu 09 April 2026 | 104489.77 (0.66%) | 104489.77 | 104489.77 - 104489.77 | 2.0408 times | Wed 08 April 2026 | 103800.00 (-0.36%) | 103800.00 | 103800.00 - 103800.00 | 2.0408 times | Tue 07 April 2026 | 104179.60 (0.23%) | 103990.00 | 103990.00 - 104300.00 | 2.2449 times | Mon 06 April 2026 | 103940.00 (0%) | 103940.00 | 103940.00 - 103940.00 | 0.2041 times | Thu 02 April 2026 | 103940.00 (-0.06%) | 103940.00 | 103940.00 - 103940.00 | 0.2041 times | Wed 01 April 2026 | 103999.00 (-0%) | 103999.00 | 103999.00 - 103999.00 | 0.6122 times | Mon 30 March 2026 | 103999.33 (0.29%) | 103999.00 | 103999.00 - 104000.00 | 0.6122 times | Fri 27 March 2026 | 103700.00 (-0.29%) | 103700.00 | 103700.00 - 103700.00 | 0.2041 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 103098.5 and 103899.5
| Weekly Target 1 | 102965 |
| Weekly Target 2 | 103232 |
| Weekly Target 3 | 103766 |
| Weekly Target 4 | 104033 |
| Weekly Target 5 | 104567 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103499.00 (-0.58%) | 104300.00 | 103499.00 - 104300.00 | 0.4 times | Fri 17 April 2026 | 104100.00 (0.15%) | 103940.00 | 103800.00 - 104489.77 | 2.4 times | Thu 02 April 2026 | 103940.00 (0.23%) | 103999.00 | 103940.00 - 104000.00 | 0.4667 times | Fri 27 March 2026 | 103700.00 (0.19%) | 103351.00 | 102800.00 - 104000.00 | 0.8 times | Tue 17 March 2026 | 103500.00 (-1.05%) | 104000.00 | 103500.00 - 104000.00 | 0.4 times | Thu 12 March 2026 | 104599.00 (0.58%) | 103552.00 | 103550.00 - 104599.00 | 0.6 times | Thu 05 March 2026 | 104000.00 (0.86%) | 103270.00 | 102136.99 - 104000.00 | 0.7333 times | Thu 19 February 2026 | 103111.11 (0.74%) | 103072.52 | 103072.52 - 103999.00 | 0.8667 times | Fri 13 February 2026 | 102351.00 (-0.44%) | 102900.00 | 102345.00 - 102900.00 | 0.9333 times | Thu 05 February 2026 | 102800.00 (0.14%) | 103711.10 | 102800.00 - 103711.10 | 2.4 times | Fri 30 January 2026 | 102661.00 (-0.33%) | 102611.00 | 102111.00 - 102661.00 | 1.4 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 103003.62 and 103994.39
| Monthly Target 1 | 102838.49 |
| Monthly Target 2 | 103168.74 |
| Monthly Target 3 | 103829.25666667 |
| Monthly Target 4 | 104159.51 |
| Monthly Target 5 | 104820.03 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103499.00 (-0.48%) | 103999.00 | 103499.00 - 104489.77 | 0.5431 times | Mon 30 March 2026 | 103999.33 (0.71%) | 103611.51 | 102136.99 - 104599.00 | 0.4604 times | Wed 25 February 2026 | 103270.00 (0.59%) | 103711.10 | 102345.00 - 103999.00 | 0.7674 times | Fri 30 January 2026 | 102661.00 (-1.05%) | 104076.85 | 101316.46 - 104813.04 | 1.0035 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 1.4758 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.314 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.6883 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.5785 times | Thu 28 August 2025 | 100100.00 (-0.97%) | 101180.78 | 100100.00 - 101724.53 | 0.8264 times | Wed 30 July 2025 | 101082.26 (-1.57%) | 102870.79 | 100934.59 - 103049.54 | 0.3424 times | Fri 27 June 2025 | 102699.33 (0.84%) | 101945.59 | 101945.59 - 102699.33 | 0.6139 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 104037.75 |
| 12 day DMA | 103995.56 |
| 20 day DMA | 103838.82 |
| 35 day DMA | 103546.77 |
| 50 day DMA | 103337.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103948.43 | 104173.11 | 104109.68 |
| 12 day EMA | 103915.39 | 103991.07 | 103934.92 |
| 20 day EMA | 103782.61 | 103812.45 | 103761.15 |
| 35 day EMA | 103570.84 | 103575.07 | 103532.39 |
| 50 day EMA | 103312.58 | 103304.97 | 103264.37 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104037.75 | 104173.87 | 104101.87 |
| 12 day SMA | 103995.56 | 103937.31 | 103870.64 |
| 20 day SMA | 103838.82 | 103781.42 | 103683.97 |
| 35 day SMA | 103546.77 | 103550.93 | 103499.51 |
| 50 day SMA | 103337.72 | 103275.44 | 103222.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.