Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 104599.5 and 104798.5
| Daily Target 1 | 104433.67 |
| Daily Target 2 | 104566.33 |
| Daily Target 3 | 104632.66666667 |
| Daily Target 4 | 104765.33 |
| Daily Target 5 | 104831.67 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 104699.00 (0%) | 104549.00 | 104500.00 - 104699.00 | 0.369 times | Wed 25 February 2026 | 104699.00 (1.08%) | 104599.00 | 104599.00 - 104699.00 | 0.1476 times | Tue 24 February 2026 | 103582.00 (0.05%) | 103599.10 | 103576.70 - 103599.10 | 0.4797 times | Fri 20 February 2026 | 103530.00 (1.5%) | 103510.00 | 103510.00 - 103555.00 | 1.8819 times | Thu 19 February 2026 | 102000.00 (0%) | 102700.00 | 102000.00 - 102700.00 | 1.476 times | Wed 18 February 2026 | 102000.00 (-1.65%) | 103710.00 | 102000.00 - 103710.00 | 0.2583 times | Tue 17 February 2026 | 103709.00 (1.08%) | 103709.00 | 103709.00 - 103709.00 | 0.0369 times | Fri 13 February 2026 | 102600.00 (0.19%) | 102913.67 | 102200.00 - 102913.67 | 4.5756 times | Thu 12 February 2026 | 102401.66 (-0.34%) | 102700.00 | 102400.00 - 102700.00 | 0.5535 times | Wed 11 February 2026 | 102750.00 (0.24%) | 102700.00 | 102700.00 - 103000.00 | 0.2214 times | Wed 04 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.0369 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 104137.85 and 105260.15
| Weekly Target 1 | 103202.6 |
| Weekly Target 2 | 103950.8 |
| Weekly Target 3 | 104324.9 |
| Weekly Target 4 | 105073.1 |
| Weekly Target 5 | 105447.2 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 104699.00 (1.13%) | 103599.10 | 103576.70 - 104699.00 | 0.6095 times | Fri 20 February 2026 | 103530.00 (0.91%) | 103709.00 | 102000.00 - 103710.00 | 2.2348 times | Fri 13 February 2026 | 102600.00 (0.1%) | 102700.00 | 102200.00 - 103000.00 | 3.2731 times | Wed 04 February 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 0.4515 times | Fri 30 January 2026 | 103500.00 (-1.43%) | 103900.00 | 102000.00 - 103900.00 | 0.1354 times | Thu 22 January 2026 | 105000.00 (0.96%) | 103500.00 | 102000.00 - 105999.00 | 0.5643 times | Fri 16 January 2026 | 104000.00 (-1.42%) | 102612.00 | 101585.90 - 104000.00 | 0.2483 times | Tue 06 January 2026 | 105499.00 (3.43%) | 105499.00 | 105499.00 - 105499.00 | 0.0226 times | Tue 23 December 2025 | 102000.00 (-2.53%) | 104649.00 | 102000.00 - 104649.00 | 0.0677 times | Fri 19 December 2025 | 104649.00 (0.77%) | 104424.66 | 104424.66 - 104649.00 | 2.3928 times | Thu 11 December 2025 | 103850.00 (0.62%) | 103200.00 | 103200.00 - 103850.00 | 0.158 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 103349.5 and 106048.5
| Monthly Target 1 | 101100.33 |
| Monthly Target 2 | 102899.67 |
| Monthly Target 3 | 103799.33333333 |
| Monthly Target 4 | 105598.67 |
| Monthly Target 5 | 106498.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 104699.00 (1.16%) | 102500.00 | 102000.00 - 104699.00 | 2.8812 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.4257 times | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 1.1485 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.3168 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.3762 times | Thu 25 September 2025 | 102758.59 (0.82%) | 101926.07 | 101926.07 - 102758.59 | 0.6139 times | Thu 28 August 2025 | 101926.07 (0.64%) | 101351.98 | 100000.00 - 101971.17 | 1.3663 times | Thu 31 July 2025 | 101277.94 (-1.24%) | 103050.00 | 101179.23 - 103390.84 | 2.1683 times | Tue 10 June 2025 | 102545.12 (0.52%) | 102139.07 | 102139.07 - 102545.12 | 0.2871 times | Thu 29 May 2025 | 102014.67 (0%) | 101782.68 | 101782.68 - 102014.67 | 0.4158 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 103702 |
| 12 day DMA | 103080.89 |
| 20 day DMA | 103218.48 |
| 35 day DMA | 103203.56 |
| 50 day DMA | 102991.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103970.82 | 103606.78 | 103060.75 |
| 12 day EMA | 103443.65 | 103215.48 | 102945.84 |
| 20 day EMA | 103281.34 | 103132.18 | 102967.32 |
| 35 day EMA | 103071.58 | 102975.77 | 102874.32 |
| 50 day EMA | 102972.57 | 102902.13 | 102828.82 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103702 | 103162.2 | 102964.2 |
| 12 day SMA | 103080.89 | 102897.64 | 102797.72 |
| 20 day SMA | 103218.48 | 103158.53 | 103123.58 |
| 35 day SMA | 103203.56 | 103152.45 | 103083.84 |
| 50 day SMA | 102991.44 | 102935.98 | 102877.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.