Login or Join
HomepageApmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 103850 and 104150
| Daily Target 1 | 103800 |
| Daily Target 2 | 103900 |
| Daily Target 3 | 104100 |
| Daily Target 4 | 104200 |
| Daily Target 5 | 104400 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104000.00 (-0.48%) | 104300.00 | 104000.00 - 104300.00 | 0.1961 times | Thu 18 December 2025 | 104500.00 (-0.48%) | 104501.00 | 104500.00 - 104501.00 | 0.3268 times | Wed 17 December 2025 | 105000.00 (0.85%) | 104799.00 | 104799.00 - 105000.00 | 0.5882 times | Mon 15 December 2025 | 104110.00 (0.49%) | 104143.70 | 104110.00 - 104143.70 | 6.8627 times | Sat 13 December 2025 | 103600.00 (-0.59%) | 104290.00 | 103600.00 - 104290.00 | 0.2614 times | Thu 11 December 2025 | 104220.00 (-0.03%) | 104220.00 | 104220.00 - 104220.00 | 0.3268 times | Wed 10 December 2025 | 104246.20 (0.05%) | 104197.34 | 104197.34 - 104246.20 | 0.1961 times | Mon 08 December 2025 | 104197.34 (0.02%) | 104197.34 | 104197.34 - 104197.34 | 0.7843 times | Fri 05 December 2025 | 104174.30 (0.02%) | 104174.30 | 104174.30 - 104174.30 | 0.1961 times | Thu 04 December 2025 | 104149.92 (-0.72%) | 104149.92 | 104149.92 - 104149.92 | 0.2614 times | Mon 01 December 2025 | 104900.00 (1.45%) | 104900.00 | 104900.00 - 104900.00 | 0.0654 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 103500 and 104500
| Weekly Target 1 | 103333.33 |
| Weekly Target 2 | 103666.67 |
| Weekly Target 3 | 104333.33333333 |
| Weekly Target 4 | 104666.67 |
| Weekly Target 5 | 105333.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104000.00 (0.39%) | 104143.70 | 104000.00 - 105000.00 | 1.412 times | Sat 13 December 2025 | 103600.00 (-0.55%) | 104197.34 | 103600.00 - 104290.00 | 0.2778 times | Fri 05 December 2025 | 104174.30 (0.75%) | 104900.00 | 104149.92 - 104900.00 | 0.0926 times | Wed 26 November 2025 | 103403.49 (-0%) | 103403.49 | 103403.49 - 103403.49 | 0.4398 times | Thu 20 November 2025 | 103406.91 (0.17%) | 103236.16 | 103236.16 - 103406.91 | 0.625 times | Thu 13 November 2025 | 103236.16 (0.51%) | 103187.40 | 103187.40 - 103402.88 | 0.8333 times | Fri 31 October 2025 | 102716.78 (2.14%) | 103481.81 | 102565.00 - 103481.81 | 1.0764 times | Fri 24 October 2025 | 100561.00 (-3.48%) | 102100.00 | 100561.00 - 102200.00 | 0.3125 times | Fri 17 October 2025 | 104182.20 (0.7%) | 101600.00 | 101600.00 - 104182.20 | 3.4838 times | Fri 10 October 2025 | 103455.21 (0.39%) | 103207.17 | 103207.17 - 103504.25 | 1.4468 times | Tue 30 September 2025 | 103056.69 (0.44%) | 103056.69 | 103056.69 - 103056.69 | 0.0347 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 103100 and 104500
| Monthly Target 1 | 102800 |
| Monthly Target 2 | 103400 |
| Monthly Target 3 | 104200 |
| Monthly Target 4 | 104800 |
| Monthly Target 5 | 105600 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104000.00 (0.58%) | 104900.00 | 103600.00 - 105000.00 | 1.0044 times | Wed 26 November 2025 | 103403.49 (0.67%) | 103187.40 | 103187.40 - 103406.91 | 1.0696 times | Fri 31 October 2025 | 102716.78 (-0.33%) | 103207.17 | 100561.00 - 104182.20 | 3.5609 times | Tue 30 September 2025 | 103056.69 (1.18%) | 102406.40 | 102400.00 - 103056.69 | 0.1891 times | Thu 14 August 2025 | 101859.09 (-1.59%) | 101561.74 | 101561.74 - 101859.09 | 0.0717 times | Mon 21 July 2025 | 103500.38 (0%) | 103399.56 | 103399.56 - 103500.38 | 0.1044 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value |
| 5 day DMA | 104242 |
| 12 day DMA | 104208.44 |
| 20 day DMA | 103779.79 |
| 35 day DMA | 103431.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104265.41 | 104398.09 | 104347.15 |
| 12 day EMA | 104092.89 | 104109.77 | 104038.84 |
| 20 day EMA | 103850.38 | 103834.64 | 103764.63 |
| 35 day EMA | 103482.12 | 103451.63 | 103389.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104242 | 104286 | 104235.24 |
| 12 day SMA | 104208.44 | 104159.01 | 104065.89 |
| 20 day SMA | 103779.79 | 103708.32 | 103511.37 |
| 35 day SMA | 103431.8 | 103391.26 | 103335.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.