Login or Join
HomepageApmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9
Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 105998 and 106002
| Daily Target 1 | 105997.33 |
| Daily Target 2 | 105998.67 |
| Daily Target 3 | 106001.33333333 |
| Daily Target 4 | 106002.67 |
| Daily Target 5 | 106005.33 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106000.00 (-0.1%) | 106004.00 | 106000.00 - 106004.00 | 0.3317 times | Fri 17 April 2026 | 106107.12 (2.03%) | 106107.12 | 106107.12 - 106107.12 | 0.2985 times | Mon 13 April 2026 | 104000.00 (0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.0166 times | Wed 08 April 2026 | 103500.00 (-1.32%) | 103500.00 | 103500.00 - 103500.00 | 0.1658 times | Mon 23 March 2026 | 104883.00 (-1.33%) | 103975.00 | 103975.00 - 104883.00 | 0.0332 times | Wed 18 March 2026 | 106299.00 (2.21%) | 106299.00 | 106299.00 - 106299.00 | 0.0166 times | Tue 17 March 2026 | 104001.00 (-2.06%) | 104001.00 | 104001.00 - 104001.00 | 1.99 times | Mon 16 March 2026 | 106190.00 (0.18%) | 103785.00 | 103785.00 - 106190.00 | 4.4776 times | Fri 13 March 2026 | 105999.00 (0.89%) | 105955.00 | 105955.00 - 105999.00 | 2.5041 times | Tue 10 March 2026 | 105063.42 (0.1%) | 105063.42 | 105063.42 - 105063.42 | 0.1658 times | Thu 05 March 2026 | 104961.51 (-0.98%) | 104961.51 | 104961.51 - 104961.51 | 0.0332 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 105998 and 106002
| Weekly Target 1 | 105997.33 |
| Weekly Target 2 | 105998.67 |
| Weekly Target 3 | 106001.33333333 |
| Weekly Target 4 | 106002.67 |
| Weekly Target 5 | 106005.33 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106000.00 (-0.1%) | 106004.00 | 106000.00 - 106004.00 | 0.3096 times | Fri 17 April 2026 | 106107.12 (2.52%) | 104000.00 | 104000.00 - 106107.12 | 0.2941 times | Wed 08 April 2026 | 103500.00 (-2.63%) | 103975.00 | 103500.00 - 104883.00 | 0.1858 times | Wed 18 March 2026 | 106299.00 (0.28%) | 103785.00 | 103785.00 - 106299.00 | 6.0526 times | Fri 13 March 2026 | 105999.00 (0.99%) | 105063.42 | 105063.42 - 105999.00 | 2.4923 times | Thu 05 March 2026 | 104961.51 (-0.04%) | 106000.00 | 104961.51 - 106000.00 | 0.0929 times | Fri 27 February 2026 | 105000.00 (0.62%) | 104885.07 | 104885.07 - 105000.00 | 0.2477 times | Fri 13 February 2026 | 104352.00 (0%) | 104352.00 | 104352.00 - 104352.00 | 0.0155 times | Fri 06 February 2026 | 104350.00 (-0.27%) | 104021.64 | 104021.64 - 104350.00 | 0.2941 times | Mon 22 December 2025 | 104627.35 (-0.73%) | 104627.35 | 104627.35 - 104627.35 | 0.0155 times | Wed 17 December 2025 | 105400.00 (0.76%) | 104573.22 | 104501.00 - 105400.00 | 0.6502 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 104750 and 107357.12
| Monthly Target 1 | 102595.25 |
| Monthly Target 2 | 104297.63 |
| Monthly Target 3 | 105202.37333333 |
| Monthly Target 4 | 106904.75 |
| Monthly Target 5 | 107809.49 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106000.00 (1.06%) | 103500.00 | 103500.00 - 106107.12 | 0.1853 times | Mon 23 March 2026 | 104883.00 (-0.11%) | 106000.00 | 103785.00 - 106299.00 | 2.1172 times | Fri 27 February 2026 | 105000.00 (0.36%) | 104021.64 | 104021.64 - 105000.00 | 0.1361 times | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 1.5879 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0151 times | Thu 23 October 2025 | 102198.00 (-0.54%) | 102400.00 | 102100.00 - 104483.44 | 0.7902 times | Thu 18 September 2025 | 102754.14 (0.39%) | 102408.87 | 100663.00 - 106868.00 | 3.2514 times | Fri 29 August 2025 | 102359.01 (0.76%) | 101712.64 | 101712.64 - 102359.01 | 0.4272 times | Thu 31 July 2025 | 101588.84 (-1.73%) | 103308.55 | 101514.61 - 103585.22 | 1.2401 times | Mon 30 June 2025 | 103375.00 (0.74%) | 102875.94 | 102000.00 - 103375.00 | 0.2495 times | Fri 30 May 2025 | 102620.41 (0%) | 102572.83 | 102572.83 - 102620.41 | 0.0454 times |
Indicator Analysis of Apmdc9
Please login to view indicator analysis. or View indicator analysis of Apmdc9 930APMD34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 104898.02 |
| 12 day DMA | 105250.31 |
| 20 day DMA | 105005.76 |
| 35 day DMA | 104641.1 |
| 50 day DMA | 104115.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105340.55 | 105010.88 | 104462.84 |
| 12 day EMA | 105125.27 | 104966.28 | 104758.93 |
| 20 day EMA | 104943.37 | 104832.19 | 104698.05 |
| 35 day EMA | 104515.24 | 104427.83 | 104328.96 |
| 50 day EMA | 104045.52 | 103965.78 | 103878.41 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104898.02 | 104957.82 | 104536.6 |
| 12 day SMA | 105250.31 | 105166.98 | 105020.72 |
| 20 day SMA | 105005.76 | 104936.24 | 104850.48 |
| 35 day SMA | 104641.1 | 104563.98 | 104491.64 |
| 50 day SMA | 104115.48 | 104043.65 | 103968.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.