Login or Join
HomepageApmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9
Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 105998.83 and 105999.83
| Daily Target 1 | 105998.55 |
| Daily Target 2 | 105999.11 |
| Daily Target 3 | 105999.55333333 |
| Daily Target 4 | 106000.11 |
| Daily Target 5 | 106000.55 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105999.66 (0.95%) | 106000.00 | 105999.00 - 106000.00 | 0.197 times | Fri 27 February 2026 | 105000.00 (0.62%) | 104885.07 | 104885.07 - 105000.00 | 0.7882 times | Fri 13 February 2026 | 104352.00 (0%) | 104352.00 | 104352.00 - 104352.00 | 0.0493 times | Fri 06 February 2026 | 104350.00 (0.32%) | 104350.00 | 104350.00 - 104350.00 | 0.4926 times | Sun 01 February 2026 | 104021.64 (-0.58%) | 104021.64 | 104021.64 - 104021.64 | 0.4433 times | Mon 22 December 2025 | 104627.35 (-0.73%) | 104627.35 | 104627.35 - 104627.35 | 0.0493 times | Wed 17 December 2025 | 105400.00 (0.58%) | 104501.00 | 104501.00 - 105400.00 | 0.5419 times | Tue 16 December 2025 | 104787.18 (0.2%) | 104787.18 | 104787.18 - 104787.18 | 0.7389 times | Mon 15 December 2025 | 104573.22 (-0.03%) | 104573.22 | 104573.22 - 104573.22 | 0.7882 times | Fri 12 December 2025 | 104609.78 (0.21%) | 104573.22 | 104573.22 - 104609.78 | 5.9113 times | Thu 11 December 2025 | 104391.78 (0.18%) | 104391.78 | 104391.78 - 104391.78 | 0.4926 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 105998.83 and 105999.83
| Weekly Target 1 | 105998.55 |
| Weekly Target 2 | 105999.11 |
| Weekly Target 3 | 105999.55333333 |
| Weekly Target 4 | 106000.11 |
| Weekly Target 5 | 106000.55 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105999.66 (0.95%) | 106000.00 | 105999.00 - 106000.00 | 0.0862 times | Fri 27 February 2026 | 105000.00 (0.62%) | 104885.07 | 104885.07 - 105000.00 | 0.3448 times | Fri 13 February 2026 | 104352.00 (0%) | 104352.00 | 104352.00 - 104352.00 | 0.0216 times | Fri 06 February 2026 | 104350.00 (-0.27%) | 104021.64 | 104021.64 - 104350.00 | 0.4095 times | Mon 22 December 2025 | 104627.35 (-0.73%) | 104627.35 | 104627.35 - 104627.35 | 0.0216 times | Wed 17 December 2025 | 105400.00 (0.76%) | 104573.22 | 104501.00 - 105400.00 | 0.9052 times | Fri 12 December 2025 | 104609.78 (0.2%) | 104591.84 | 104200.00 - 104609.78 | 5.3017 times | Fri 05 December 2025 | 104401.76 (1.36%) | 104999.00 | 104328.22 - 104999.00 | 2.8233 times | Fri 21 November 2025 | 103000.00 (-0.33%) | 104990.00 | 103000.00 - 104990.00 | 0.0647 times | Tue 04 November 2025 | 103344.52 (1.12%) | 103344.52 | 103344.52 - 103344.52 | 0.0216 times | Thu 23 October 2025 | 102198.00 (-2.12%) | 103910.00 | 102198.00 - 104483.44 | 2.0474 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 105998.83 and 105999.83
| Monthly Target 1 | 105998.55 |
| Monthly Target 2 | 105999.11 |
| Monthly Target 3 | 105999.55333333 |
| Monthly Target 4 | 106000.11 |
| Monthly Target 5 | 106000.55 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105999.66 (0.95%) | 106000.00 | 105999.00 - 106000.00 | 0.0195 times | Fri 27 February 2026 | 105000.00 (0.36%) | 104021.64 | 104021.64 - 105000.00 | 0.1754 times | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 2.0468 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0195 times | Thu 23 October 2025 | 102198.00 (-0.54%) | 102400.00 | 102100.00 - 104483.44 | 1.0185 times | Thu 18 September 2025 | 102754.14 (0.39%) | 102408.87 | 100663.00 - 106868.00 | 4.191 times | Fri 29 August 2025 | 102359.01 (0.76%) | 101712.64 | 101712.64 - 102359.01 | 0.5507 times | Thu 31 July 2025 | 101588.84 (-1.73%) | 103308.55 | 101514.61 - 103585.22 | 1.5984 times | Mon 30 June 2025 | 103375.00 (0.74%) | 102875.94 | 102000.00 - 103375.00 | 0.3216 times | Fri 30 May 2025 | 102620.41 (0%) | 102572.83 | 102572.83 - 102620.41 | 0.0585 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmdc9
Please login to view indicator analysis. or View indicator analysis of Apmdc9 930APMD34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 104744.66 |
| 12 day DMA | 104692.72 |
| 20 day DMA | 104506.83 |
| 35 day DMA | 103960.68 |
| 50 day DMA | 103410.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105078.85 | 104618.51 | 104427.8 |
| 12 day EMA | 104736.27 | 104506.64 | 104416.97 |
| 20 day EMA | 104473.22 | 104312.61 | 104240.28 |
| 35 day EMA | 103995.66 | 103877.68 | 103811.6 |
| 50 day EMA | 103492.81 | 103390.53 | 103324.86 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104744.66 | 104470.2 | 104550.2 |
| 12 day SMA | 104692.72 | 104552.36 | 104502.5 |
| 20 day SMA | 104506.83 | 104316.74 | 104290.92 |
| 35 day SMA | 103960.68 | 103862.22 | 103792.47 |
| 50 day SMA | 103410.32 | 103321.11 | 103251.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.