Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 104907.74 and 104907.74
| Daily Target 1 | 104907.74 |
| Daily Target 2 | 104907.74 |
| Daily Target 3 | 104907.74 |
| Daily Target 4 | 104907.74 |
| Daily Target 5 | 104907.74 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104907.74 (-1.03%) | 104907.74 | 104907.74 - 104907.74 | 3.0769 times | Fri 05 December 2025 | 105999.00 (0%) | 105999.00 | 105999.00 - 105999.00 | 0.4615 times | Wed 03 December 2025 | 105999.00 (2.12%) | 105999.00 | 105999.00 - 105999.00 | 0.1538 times | Fri 28 November 2025 | 103801.00 (2.27%) | 103801.00 | 103801.00 - 103801.00 | 0.1538 times | Fri 21 November 2025 | 101500.00 (-1.93%) | 101500.00 | 101500.00 - 101500.00 | 0.1538 times | Tue 18 November 2025 | 103500.00 (-0.38%) | 103500.00 | 103500.00 - 103500.00 | 0.1538 times | Mon 17 November 2025 | 103900.00 (0.34%) | 103900.00 | 103900.00 - 103900.00 | 1.2308 times | Thu 13 November 2025 | 103548.36 (0.04%) | 103548.36 | 103548.36 - 103548.36 | 1.2308 times | Wed 12 November 2025 | 103502.88 (0.17%) | 103510.00 | 103502.88 - 103510.00 | 0.7692 times | Mon 10 November 2025 | 103327.42 (-0.65%) | 103500.00 | 103327.42 - 103500.00 | 2.6154 times | Fri 07 November 2025 | 103999.00 (0.77%) | 103999.00 | 103999.00 - 103999.00 | 0.1538 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 104907.74 and 104907.74
| Weekly Target 1 | 104907.74 |
| Weekly Target 2 | 104907.74 |
| Weekly Target 3 | 104907.74 |
| Weekly Target 4 | 104907.74 |
| Weekly Target 5 | 104907.74 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104907.74 (-1.03%) | 104907.74 | 104907.74 - 104907.74 | 1.1765 times | Fri 05 December 2025 | 105999.00 (2.12%) | 105999.00 | 105999.00 - 105999.00 | 0.2353 times | Fri 28 November 2025 | 103801.00 (2.27%) | 103801.00 | 103801.00 - 103801.00 | 0.0588 times | Fri 21 November 2025 | 101500.00 (-1.98%) | 103900.00 | 101500.00 - 103900.00 | 0.5882 times | Thu 13 November 2025 | 103548.36 (-0.43%) | 103500.00 | 103327.42 - 103548.36 | 1.7647 times | Fri 07 November 2025 | 103999.00 (0.58%) | 103373.56 | 103200.02 - 103999.00 | 1.8235 times | Thu 30 October 2025 | 103400.00 (-0.19%) | 103600.00 | 103120.00 - 103650.00 | 0.6471 times | Thu 23 October 2025 | 103600.00 (0%) | 104690.54 | 103600.00 - 104690.54 | 2.5294 times | Thu 16 October 2025 | 103600.00 (0.12%) | 103500.00 | 103500.00 - 103897.10 | 0.5294 times | Fri 10 October 2025 | 103476.00 (0.27%) | 103200.98 | 102579.73 - 103846.74 | 0.6471 times | Fri 19 September 2025 | 103200.98 (0.24%) | 103050.70 | 103050.70 - 103200.98 | 2.1176 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 104362.11 and 105453.37
| Monthly Target 1 | 104180.23 |
| Monthly Target 2 | 104543.99 |
| Monthly Target 3 | 105271.49333333 |
| Monthly Target 4 | 105635.25 |
| Monthly Target 5 | 106362.75 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104907.74 (1.07%) | 105999.00 | 104907.74 - 105999.00 | 0.3238 times | Fri 28 November 2025 | 103801.00 (0.39%) | 103373.56 | 101500.00 - 103999.00 | 0.9713 times | Thu 30 October 2025 | 103400.00 (0.19%) | 102579.73 | 102579.73 - 104690.54 | 0.9578 times | Tue 30 September 2025 | 103201.00 (3.2%) | 101300.00 | 101300.00 - 103201.00 | 1.1871 times | Thu 28 August 2025 | 100000.00 (-1.87%) | 101979.98 | 100000.00 - 102576.19 | 1.2815 times | Thu 31 July 2025 | 101905.74 (-2.34%) | 100500.00 | 100500.00 - 104018.14 | 1.4029 times | Mon 30 June 2025 | 104350.41 (1.53%) | 102944.17 | 100300.00 - 104500.00 | 0.9578 times | Fri 30 May 2025 | 102773.21 (0%) | 103559.00 | 102698.37 - 103834.00 | 0.9173 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 104441.35 |
| 12 day DMA | 103932.04 |
| 20 day DMA | 103805.98 |
| 35 day DMA | 103486.66 |
| 50 day DMA | 103050.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104805.23 | 104753.98 | 104131.57 |
| 12 day EMA | 104202.31 | 104074.09 | 103724.23 |
| 20 day EMA | 103895.01 | 103788.45 | 103555.86 |
| 35 day EMA | 103497.02 | 103413.97 | 103261.78 |
| 50 day EMA | 103170.96 | 103100.1 | 102981.83 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104441.35 | 104159.8 | 103740 |
| 12 day SMA | 103932.04 | 103804.19 | 103587.6 |
| 20 day SMA | 103805.98 | 103735.59 | 103609.44 |
| 35 day SMA | 103486.66 | 103424.31 | 103295.78 |
| 50 day SMA | 103050.69 | 102989.17 | 102905.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.