Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1053 and 1053
| Daily Target 1 | 1053 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1053 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.0615 times | Thu 23 April 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.9594 times | Wed 22 April 2026 | 1053.00 (1.84%) | 1053.00 | 1053.00 - 1053.00 | 0.0861 times | Tue 21 April 2026 | 1034.00 (1.37%) | 1020.00 | 1020.00 - 1034.00 | 0.492 times | Fri 10 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.2054 times | Thu 09 April 2026 | 1020.00 (0.49%) | 1190.00 | 1020.00 - 1190.00 | 0.0246 times | Wed 08 April 2026 | 1015.00 (-4.25%) | 1015.00 | 1015.00 - 1015.00 | 0.615 times | Mon 06 April 2026 | 1060.00 (0.47%) | 1055.00 | 1055.00 - 1060.00 | 6.187 times | Thu 02 April 2026 | 1055.00 (2.93%) | 1055.00 | 1055.00 - 1055.00 | 0.0615 times | Mon 30 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.3075 times | Fri 27 March 2026 | 1025.00 (-2.01%) | 1046.20 | 1025.00 - 1046.20 | 1.845 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1036.5 and 1069.5
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1031 |
| Weekly Target 3 | 1042 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1053.00 (3.24%) | 1020.00 | 1020.00 - 1053.00 | 0.3138 times | Fri 10 April 2026 | 1020.00 (-3.32%) | 1055.00 | 1015.00 - 1190.00 | 1.5762 times | Thu 02 April 2026 | 1055.00 (2.93%) | 1025.00 | 1025.00 - 1055.00 | 0.0724 times | Fri 27 March 2026 | 1025.00 (-1.91%) | 1055.00 | 1015.00 - 1055.00 | 0.5552 times | Tue 17 March 2026 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.0121 times | Fri 13 March 2026 | 1035.00 (-1.8%) | 1054.00 | 1033.00 - 1054.00 | 0.1641 times | Fri 27 February 2026 | 1054.00 (-0.09%) | 1055.00 | 1054.00 - 1055.00 | 0.1883 times | Fri 20 February 2026 | 1055.00 (2.88%) | 1039.00 | 1030.40 - 1055.00 | 5.385 times | Fri 13 February 2026 | 1025.45 (-3.35%) | 1061.00 | 1020.00 - 1064.00 | 1.3879 times | Wed 04 February 2026 | 1061.00 (0.09%) | 1061.00 | 1060.00 - 1061.00 | 0.3452 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.4152 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 946.5 and 1121.5
| Monthly Target 1 | 911 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 1086 |
| Monthly Target 4 | 1157 |
| Monthly Target 5 | 1261 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1053.00 (2.73%) | 1055.00 | 1015.00 - 1190.00 | 0.8398 times | Mon 30 March 2026 | 1025.00 (-2.75%) | 1054.00 | 1015.00 - 1055.00 | 0.3496 times | Fri 27 February 2026 | 1054.00 (-0.57%) | 1061.00 | 1020.00 - 1064.00 | 3.226 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.2025 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.6725 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.7343 times | Thu 30 October 2025 | 1063.00 (-0.93%) | 1073.00 | 1036.00 - 1078.00 | 2.4086 times | Tue 30 September 2025 | 1073.00 (2.87%) | 1059.00 | 1040.00 - 1080.00 | 0.5734 times | Fri 29 August 2025 | 1043.11 (-0.66%) | 1050.00 | 1021.00 - 1055.00 | 0.8824 times | Mon 28 July 2025 | 1050.00 (-2.33%) | 1051.00 | 1040.00 - 1051.00 | 0.1108 times | Tue 17 June 2025 | 1075.00 (2.28%) | 1025.00 | 1025.00 - 1075.00 | 0.5489 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1042.6 |
| 12 day DMA | 1038.25 |
| 20 day DMA | 1040.55 |
| 35 day DMA | 1045.49 |
| 50 day DMA | 1051.65 |
| 100 day DMA | 1051.61 |
| 150 day DMA | 1049.17 |
| 200 day DMA | 1045.32 |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046 | 1042.5 | 1037.25 |
| 12 day EMA | 1041.43 | 1039.33 | 1036.85 |
| 20 day EMA | 1041.92 | 1040.75 | 1039.46 |
| 35 day EMA | 1045.69 | 1045.26 | 1044.8 |
| 50 day EMA | 1050.67 | 1050.58 | 1050.48 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.6 | 1036 | 1028.4 |
| 12 day SMA | 1038.25 | 1037.17 | 1034 |
| 20 day SMA | 1040.55 | 1040.65 | 1040.75 |
| 35 day SMA | 1045.49 | 1045.09 | 1046.43 |
| 50 day SMA | 1051.65 | 1051.85 | 1051.7 |
| 100 day SMA | 1051.61 | 1051.52 | 1051.49 |
| 150 day SMA | 1049.17 | 1049.08 | 1048.99 |
| 200 day SMA | 1045.32 | 1045.2 | 1045.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.