Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0103 times | Fri 20 February 2026 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.0172 times | Thu 19 February 2026 | 1051.00 (1.38%) | 1037.00 | 1036.00 - 1051.00 | 5.734 times | Wed 18 February 2026 | 1036.74 (-0.12%) | 1038.00 | 1030.40 - 1038.40 | 0.9511 times | Tue 17 February 2026 | 1038.00 (0.48%) | 1033.00 | 1031.00 - 1038.00 | 0.3894 times | Mon 16 February 2026 | 1033.00 (0.74%) | 1039.00 | 1033.00 - 1039.00 | 0.5961 times | Fri 13 February 2026 | 1025.45 (-3.26%) | 1030.00 | 1020.00 - 1030.00 | 1.8608 times | Thu 12 February 2026 | 1060.00 (-0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.0689 times | Wed 11 February 2026 | 1064.00 (0.28%) | 1061.00 | 1061.00 - 1064.00 | 0.0517 times | Wed 04 February 2026 | 1061.00 (0.09%) | 1060.90 | 1060.90 - 1061.00 | 0.3205 times | Tue 03 February 2026 | 1060.00 (-0.09%) | 1061.00 | 1060.00 - 1061.00 | 0.1447 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0067 times | Fri 20 February 2026 | 1055.00 (2.88%) | 1039.00 | 1030.40 - 1055.00 | 5 times | Fri 13 February 2026 | 1025.45 (-3.35%) | 1061.00 | 1020.00 - 1064.00 | 1.2887 times | Wed 04 February 2026 | 1061.00 (0.09%) | 1061.00 | 1060.00 - 1061.00 | 0.3205 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.3855 times | Thu 08 January 2026 | 1100.00 (0.18%) | 1079.00 | 1069.50 - 1100.00 | 1.2281 times | Fri 12 December 2025 | 1098.00 (5.48%) | 1048.00 | 898.20 - 1098.00 | 0.26 times | Fri 21 November 2025 | 1041.00 (-2.62%) | 1068.00 | 1041.00 - 1070.00 | 0.3362 times | Tue 11 November 2025 | 1069.00 (0.94%) | 1059.50 | 1035.00 - 1069.00 | 1.0623 times | Mon 03 November 2025 | 1059.00 (-0.38%) | 1059.00 | 1059.00 - 1059.00 | 0.1121 times | Thu 30 October 2025 | 1063.00 (0.29%) | 1055.00 | 1045.50 - 1063.00 | 0.8113 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1015.5 and 1059.5
| Monthly Target 1 | 1002.33 |
| Monthly Target 2 | 1028.67 |
| Monthly Target 3 | 1046.3333333333 |
| Monthly Target 4 | 1072.67 |
| Monthly Target 5 | 1090.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1055.00 (-0.47%) | 1061.00 | 1020.00 - 1064.00 | 2.6219 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.1688 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.5604 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.612 times | Thu 30 October 2025 | 1063.00 (-0.93%) | 1073.00 | 1036.00 - 1078.00 | 2.0073 times | Tue 30 September 2025 | 1073.00 (2.87%) | 1059.00 | 1040.00 - 1080.00 | 0.4778 times | Fri 29 August 2025 | 1043.11 (-0.66%) | 1050.00 | 1021.00 - 1055.00 | 0.7354 times | Mon 28 July 2025 | 1050.00 (-2.33%) | 1051.00 | 1040.00 - 1051.00 | 0.0924 times | Tue 17 June 2025 | 1075.00 (2.28%) | 1025.00 | 1025.00 - 1075.00 | 0.4574 times | Wed 28 May 2025 | 1051.00 (-0.38%) | 1055.00 | 1020.50 - 1055.00 | 2.2666 times | Wed 30 April 2025 | 1055.00 (0.48%) | 1049.00 | 1010.00 - 1066.00 | 1.6076 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1047.15 |
| 12 day DMA | 1050.02 |
| 20 day DMA | 1058.51 |
| 35 day DMA | 1057.65 |
| 50 day DMA | 1058.88 |
| 100 day DMA | 1052.7 |
| 150 day DMA | 1047.65 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.03 | 1047.55 | 1043.83 |
| 12 day EMA | 1050.89 | 1050.14 | 1049.26 |
| 20 day EMA | 1053.47 | 1053.31 | 1053.13 |
| 35 day EMA | 1055.42 | 1055.44 | 1055.47 |
| 50 day EMA | 1056.35 | 1056.4 | 1056.46 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.15 | 1042.75 | 1036.84 |
| 12 day SMA | 1050.02 | 1050.52 | 1050.93 |
| 20 day SMA | 1058.51 | 1060.66 | 1059.41 |
| 35 day SMA | 1057.65 | 1057.17 | 1057.03 |
| 50 day SMA | 1058.88 | 1058.28 | 1057.6 |
| 100 day SMA | 1052.7 | 1052.74 | 1052.79 |
| 150 day SMA | 1047.65 | 1047.53 | 1047.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.