Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1085.45 and 1095.15
| Daily Target 1 | 1083.83 |
| Daily Target 2 | 1087.07 |
| Daily Target 3 | 1093.5333333333 |
| Daily Target 4 | 1096.77 |
| Daily Target 5 | 1103.23 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1090.30 (-0.88%) | 1100.00 | 1090.30 - 1100.00 | 0.4922 times | Wed 16 September 2026 | 1100.00 (-0.9%) | 1090.00 | 1090.00 - 1100.00 | 0.2606 times | Tue 15 September 2026 | 1110.00 (0%) | 1090.00 | 1085.00 - 1110.00 | 0.5848 times | Fri 11 September 2026 | 1110.00 (0%) | 1109.99 | 1109.99 - 1110.00 | 0.5211 times | Thu 10 September 2026 | 1110.00 (0.85%) | 1100.60 | 1100.60 - 1110.00 | 3.7638 times | Wed 02 September 2026 | 1100.60 (0.05%) | 1102.50 | 1100.60 - 1102.50 | 0.5211 times | Tue 01 September 2026 | 1100.00 (-2.65%) | 1125.00 | 1100.00 - 1150.00 | 3.7869 times | Thu 27 August 2026 | 1130.00 (0.01%) | 1130.00 | 1130.00 - 1130.00 | 0.0232 times | Wed 26 August 2026 | 1129.90 (-0.01%) | 1129.90 | 1129.90 - 1129.90 | 0.0174 times | Tue 25 August 2026 | 1130.00 (2.08%) | 1130.00 | 1130.00 - 1130.00 | 0.029 times | Mon 24 August 2026 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.2664 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1087.65 and 1112.65
| Weekly Target 1 | 1070.1 |
| Weekly Target 2 | 1080.2 |
| Weekly Target 3 | 1095.1 |
| Weekly Target 4 | 1105.2 |
| Weekly Target 5 | 1120.1 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1090.30 (-1.77%) | 1090.00 | 1085.00 - 1110.00 | 0.4851 times | Fri 11 September 2026 | 1110.00 (-1.77%) | 1125.00 | 1100.00 - 1150.00 | 3.1163 times | Thu 27 August 2026 | 1130.00 (2.08%) | 1107.00 | 1107.00 - 1130.00 | 0.1218 times | Fri 21 August 2026 | 1107.00 (-0.36%) | 1125.00 | 1085.00 - 1135.00 | 1.8459 times | Mon 10 August 2026 | 1111.00 (0%) | 1111.00 | 1111.00 - 1111.00 | 0.042 times | Fri 07 August 2026 | 1111.00 (3.32%) | 1100.00 | 1100.00 - 1160.00 | 1.8039 times | Tue 28 July 2026 | 1075.26 (-1.8%) | 1075.10 | 1075.10 - 1075.50 | 0.042 times | Fri 24 July 2026 | 1095.00 (-1.35%) | 1094.00 | 1065.80 - 1097.99 | 1.2138 times | Tue 14 July 2026 | 1110.00 (1.83%) | 1090.00 | 1090.00 - 1110.00 | 1.05 times | Fri 10 July 2026 | 1090.00 (0%) | 1071.10 | 1071.10 - 1124.98 | 0.2793 times | Fri 03 July 2026 | 1090.00 (1.74%) | 1099.00 | 1089.90 - 1099.00 | 0.2604 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1055.15 and 1120.15
| Monthly Target 1 | 1043.43 |
| Monthly Target 2 | 1066.87 |
| Monthly Target 3 | 1108.4333333333 |
| Monthly Target 4 | 1131.87 |
| Monthly Target 5 | 1173.43 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1090.30 (-3.51%) | 1125.00 | 1085.00 - 1150.00 | 0.7693 times | Thu 27 August 2026 | 1130.00 (5.09%) | 1100.00 | 1085.00 - 1160.00 | 0.8146 times | Tue 28 July 2026 | 1075.26 (-2.16%) | 1089.90 | 1065.80 - 1124.98 | 0.6007 times | Tue 30 June 2026 | 1099.00 (2.6%) | 1072.10 | 1050.00 - 1139.98 | 1.4647 times | Wed 27 May 2026 | 1071.10 (-1.27%) | 1149.00 | 1010.01 - 1199.45 | 0.7451 times | Thu 30 April 2026 | 1084.85 (3.71%) | 1051.00 | 1046.00 - 1278.90 | 1.3453 times | Mon 30 March 2026 | 1046.00 (-1.43%) | 1080.00 | 1046.00 - 1169.00 | 1.3359 times | Fri 27 February 2026 | 1061.18 (-6.18%) | 1130.00 | 1040.10 - 1199.80 | 0.9546 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.8505 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.1192 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 0.8864 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1104.06 |
| 12 day DMA | 1110.4 |
| 20 day DMA | 1107.15 |
| 35 day DMA | 1098.7 |
| 50 day DMA | 1096.39 |
| 100 day DMA | 1094.09 |
| 150 day DMA | 1101.25 |
| 200 day DMA | 1097.64 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.21 | 1106.67 | 1110.01 |
| 12 day EMA | 1104.97 | 1107.64 | 1109.03 |
| 20 day EMA | 1104.26 | 1105.73 | 1106.33 |
| 35 day EMA | 1103.01 | 1103.76 | 1103.98 |
| 50 day EMA | 1099.41 | 1099.78 | 1099.77 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.06 | 1106.12 | 1106.12 |
| 12 day SMA | 1110.4 | 1111.21 | 1110.47 |
| 20 day SMA | 1107.15 | 1106.4 | 1106.15 |
| 35 day SMA | 1098.7 | 1098.16 | 1097.32 |
| 50 day SMA | 1096.39 | 1096.18 | 1097.38 |
| 100 day SMA | 1094.09 | 1094.99 | 1095.29 |
| 150 day SMA | 1101.25 | 1101.57 | 1101.73 |
| 200 day SMA | 1097.64 | 1097.67 | 1097.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.