Login or Join
HomepageSecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.5432 times | Tue 13 January 2026 | 1075.00 (4.36%) | 1075.00 | 1075.00 - 1075.00 | 0.7716 times | Mon 05 January 2026 | 1030.10 (2.8%) | 1030.10 | 1030.10 - 1030.10 | 0.0309 times | Tue 23 December 2025 | 1002.00 (-2.72%) | 1002.00 | 1002.00 - 1002.00 | 1.3889 times | Mon 22 December 2025 | 1030.00 (-2.83%) | 1226.02 | 1030.00 - 1226.02 | 0.0617 times | Wed 17 December 2025 | 1060.00 (0.05%) | 1060.00 | 1060.00 - 1060.00 | 0.3086 times | Fri 05 December 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 3.0864 times | Thu 06 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 1.5432 times | Thu 23 October 2025 | 1059.50 (0.05%) | 1059.50 | 1059.50 - 1059.50 | 0.3395 times | Tue 21 October 2025 | 1059.00 (-1.85%) | 1059.00 | 1059.00 - 1059.00 | 0.9259 times | Thu 09 October 2025 | 1079.00 (4.25%) | 1079.00 | 1079.00 - 1079.00 | 3.0864 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1052.55 and 1097.45
| Weekly Target 1 | 1015.13 |
| Weekly Target 2 | 1045.07 |
| Weekly Target 3 | 1060.0333333333 |
| Weekly Target 4 | 1089.97 |
| Weekly Target 5 | 1104.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1075.00 (7.29%) | 1030.10 | 1030.10 - 1075.00 | 0.3425 times | Tue 23 December 2025 | 1002.00 (-5.47%) | 1226.02 | 1002.00 - 1226.02 | 0.2118 times | Wed 17 December 2025 | 1060.00 (0.05%) | 1060.00 | 1060.00 - 1060.00 | 0.0451 times | Fri 05 December 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.676 times | Thu 23 October 2025 | 1059.50 (-1.81%) | 1059.00 | 1059.00 - 1059.50 | 0.1848 times | Thu 09 October 2025 | 1079.00 (4.25%) | 1035.02 | 1035.01 - 1079.00 | 2.7039 times | Tue 30 September 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1040.00 | 0.4642 times | Tue 23 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.5548 times | Fri 19 September 2025 | 1040.00 (0.1%) | 1031.00 | 1030.00 - 1044.00 | 3.416 times | Fri 05 September 2025 | 1039.00 (1.36%) | 1030.00 | 1030.00 - 1040.00 | 0.4011 times | Mon 25 August 2025 | 1025.02 (-2.38%) | 1020.00 | 1020.00 - 1030.00 | 6.2956 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1052.55 and 1097.45
| Monthly Target 1 | 1015.13 |
| Monthly Target 2 | 1045.07 |
| Monthly Target 3 | 1060.0333333333 |
| Monthly Target 4 | 1089.97 |
| Monthly Target 5 | 1104.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1075.00 (7.29%) | 1030.10 | 1030.10 - 1075.00 | 0.125 times | Tue 23 December 2025 | 1002.00 (-5.43%) | 1059.50 | 1002.00 - 1226.02 | 0.2582 times | Thu 06 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.0822 times | Thu 23 October 2025 | 1059.50 (2.37%) | 1035.02 | 1035.01 - 1079.00 | 1.0541 times | Tue 30 September 2025 | 1035.00 (0.97%) | 1030.00 | 1030.00 - 1044.00 | 2.1296 times | Mon 25 August 2025 | 1025.02 (-1.35%) | 1033.00 | 1020.00 - 1050.00 | 3.4024 times | Thu 31 July 2025 | 1039.00 (0.87%) | 1038.00 | 1020.99 - 1045.00 | 0.7565 times | Fri 27 June 2025 | 1030.00 (1.75%) | 1029.90 | 1001.11 - 1030.00 | 0.3947 times | Thu 15 May 2025 | 1012.25 (0.12%) | 1014.75 | 1000.01 - 1020.00 | 0.9077 times | Mon 28 April 2025 | 1011.00 (-6.82%) | 1085.00 | 1000.00 - 1090.00 | 0.8897 times | Tue 25 March 2025 | 1085.00 (0.56%) | 1075.00 | 1074.50 - 1085.00 | 1.0952 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935MOFSL29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1042.42 |
| 12 day DMA | 1051.97 |
| 20 day DMA | 1045.13 |
| 35 day DMA | 1040.41 |
| 50 day DMA | 1038.72 |
| 100 day DMA | 1042.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.99 | 1046.49 | 1032.24 |
| 12 day EMA | 1049.83 | 1045.25 | 1039.84 |
| 20 day EMA | 1047.13 | 1044.2 | 1040.96 |
| 35 day EMA | 1045.04 | 1043.28 | 1041.41 |
| 50 day EMA | 1042.35 | 1041.02 | 1039.63 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.42 | 1039.42 | 1036.32 |
| 12 day SMA | 1051.97 | 1048.63 | 1045.72 |
| 20 day SMA | 1045.13 | 1043.88 | 1042.53 |
| 35 day SMA | 1040.41 | 1039.12 | 1037.84 |
| 50 day SMA | 1038.72 | 1038.72 | 1038.8 |
| 100 day SMA | 1042.17 | 1041.62 | 1041.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.