Login or Join
HomepagePfl9 935PFL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl 9 935PFL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfl9
Strong Daily Stock price targets for Pfl9 935PFL33_N3 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Pfl 9
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1050.00 (-6.25%) | 1050.00 | 1050.00 - 1050.00 | 0.0514 times | Wed 18 February 2026 | 1120.00 (9.8%) | 1120.00 | 1120.00 - 1120.00 | 0.0051 times | Wed 14 January 2026 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 4.6225 times | Tue 06 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0514 times | Mon 05 January 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.1027 times | Thu 01 January 2026 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.0514 times | Tue 23 December 2025 | 1090.00 (3.32%) | 1090.00 | 1090.00 - 1090.00 | 0.1027 times | Thu 04 December 2025 | 1055.00 (0.6%) | 1055.00 | 1055.00 - 1055.00 | 1.284 times | Wed 03 December 2025 | 1048.70 (-2.81%) | 1068.00 | 1048.00 - 1074.00 | 3.7237 times | Tue 18 November 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0051 times | Fri 27 February 2026 | (0%) | - | 0 times |
Weekly price and charts Pfl9
Strong weekly Stock price targets for Pfl9 935PFL33_N3 are 1015 and 1085
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1073.3333333333 |
| Weekly Target 4 | 1096.67 |
| Weekly Target 5 | 1143.33 |
Weekly price and volumes for Pfl 9
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1050.00 (2.94%) | 1120.00 | 1050.00 - 1120.00 | 0.0234 times | Wed 14 January 2026 | 1020.00 (0%) | 1070.00 | 1020.00 - 1070.00 | 1.9766 times | Fri 27 February 2026 | (0%) | - | 0 times |
Monthly price and charts Pfl9
Strong monthly Stock price targets for Pfl9 935PFL33_N3 are 1015 and 1085
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1073.3333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1143.33 |
Monthly price and volumes Pfl 9
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1050.00 (2.94%) | 1120.00 | 1050.00 - 1120.00 | 0.0226 times | Wed 14 January 2026 | 1020.00 (-6.42%) | 1075.00 | 1020.00 - 1075.00 | 1.9312 times | Tue 23 December 2025 | 1090.00 (1.02%) | 1068.00 | 1048.00 - 1090.00 | 2.0442 times | Tue 18 November 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0021 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfl9
Please login to view indicator analysis. or View indicator analysis of Pfl9 935PFL33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl 9 935PFL33_N3
DMA (daily moving average) of Pfl 9 935PFL33_N3
| DMA period | DMA value |
| 5 day DMA | 1066 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfl 9 935PFL33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.97 | 1075.46 | 1053.19 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfl 9 935PFL33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066 | 1071 | 1065 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.