Login or Join
HomepageTsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 104250 and 105750
| Daily Target 1 | 104000 |
| Daily Target 2 | 104500 |
| Daily Target 3 | 105500 |
| Daily Target 4 | 106000 |
| Daily Target 5 | 107000 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105000.00 (-0.94%) | 106500.00 | 105000.00 - 106500.00 | 0.2941 times | Sat 13 December 2025 | 105991.85 (0.29%) | 105991.85 | 105991.85 - 105991.85 | 0.4412 times | Thu 11 December 2025 | 105685.00 (1.29%) | 105685.00 | 105685.00 - 105685.00 | 0.4412 times | Thu 30 October 2025 | 104344.00 (0.31%) | 104344.00 | 104344.00 - 104344.00 | 0.7353 times | Tue 28 October 2025 | 104023.00 (-1.32%) | 104023.00 | 104023.00 - 104023.00 | 0.7353 times | Fri 10 October 2025 | 105412.88 (2.7%) | 105412.88 | 105412.88 - 105412.88 | 3.6765 times | Fri 03 October 2025 | 102637.27 (0.07%) | 102637.27 | 102637.27 - 102637.27 | 0.1471 times | Tue 30 September 2025 | 102562.82 (0.02%) | 102562.82 | 102562.82 - 102562.82 | 0.7353 times | Mon 29 September 2025 | 102538.00 (0.02%) | 102538.00 | 102538.00 - 102538.00 | 1.4706 times | Fri 26 September 2025 | 102513.18 (0.44%) | 102513.18 | 102513.18 - 102513.18 | 1.3235 times | Wed 17 September 2025 | 102067.20 (-2.32%) | 102067.20 | 102067.20 - 102067.20 | 2.9412 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 104250 and 105750
| Weekly Target 1 | 104000 |
| Weekly Target 2 | 104500 |
| Weekly Target 3 | 105500 |
| Weekly Target 4 | 106000 |
| Weekly Target 5 | 107000 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105000.00 (-0.94%) | 106500.00 | 105000.00 - 106500.00 | 0.0437 times | Sat 13 December 2025 | 105991.85 (1.58%) | 105685.00 | 105685.00 - 105991.85 | 0.131 times | Thu 30 October 2025 | 104344.00 (-1.01%) | 104023.00 | 104023.00 - 104344.00 | 0.2183 times | Fri 10 October 2025 | 105412.88 (2.7%) | 105412.88 | 105412.88 - 105412.88 | 0.5459 times | Fri 03 October 2025 | 102637.27 (0.12%) | 102538.00 | 102538.00 - 102637.27 | 0.3493 times | Fri 26 September 2025 | 102513.18 (-1.89%) | 102067.20 | 102067.20 - 102513.18 | 0.6332 times | Wed 13 August 2025 | 104487.00 (0.15%) | 103000.00 | 103000.00 - 104500.00 | 1.0917 times | Fri 08 August 2025 | 104334.00 (0.38%) | 104093.00 | 104093.00 - 104334.00 | 5.2402 times | Wed 23 July 2025 | 103939.00 (-0.88%) | 104858.86 | 103939.00 - 104858.86 | 1.6157 times | Fri 13 June 2025 | 104858.86 (0%) | 104858.86 | 104858.86 - 104858.86 | 0.131 times | Thu 15 May 2025 | 104858.86 (0.46%) | 104809.12 | 104809.12 - 104858.86 | 0.3275 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 104250 and 105750
| Monthly Target 1 | 104000 |
| Monthly Target 2 | 104500 |
| Monthly Target 3 | 105500 |
| Monthly Target 4 | 106000 |
| Monthly Target 5 | 107000 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105000.00 (0.63%) | 105685.00 | 105000.00 - 106500.00 | 0.1426 times | Thu 30 October 2025 | 104344.00 (1.74%) | 102637.27 | 102637.27 - 105412.88 | 0.6417 times | Tue 30 September 2025 | 102562.82 (-1.84%) | 102067.20 | 102067.20 - 102562.82 | 0.7843 times | Wed 13 August 2025 | 104487.00 (0.37%) | 104334.00 | 103000.00 - 104500.00 | 1.0695 times | Wed 30 July 2025 | 104103.00 (-0.72%) | 103939.00 | 103939.00 - 104103.00 | 5.3476 times | Mon 16 June 2025 | 104858.86 (0%) | 104858.86 | 104858.86 - 104858.86 | 0.1783 times | Thu 15 May 2025 | 104858.86 (0.46%) | 104809.12 | 104809.12 - 104858.86 | 0.2674 times | Fri 25 April 2025 | 104377.26 (-1.51%) | 104377.26 | 104377.26 - 104377.26 | 0.1783 times | Mon 10 March 2025 | 105977.86 (0.19%) | 105801.35 | 105801.35 - 105977.86 | 0.5348 times | Fri 28 February 2025 | 105776.23 (1.08%) | 104650.00 | 104650.00 - 105776.23 | 0.8556 times | Fri 31 January 2025 | 104650.00 (0%) | 104252.00 | 104252.00 - 104859.99 | 2.0143 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value |
| 5 day DMA | 105008.77 |
| 12 day DMA | 103938.52 |
| 20 day DMA | 104140.39 |
| 35 day DMA | 104626.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105016.84 | 105025.26 | 104542.03 |
| 12 day EMA | 104505.63 | 104415.78 | 104129.32 |
| 20 day EMA | 104403.98 | 104341.27 | 104167.6 |
| 35 day EMA | 104501.91 | 104472.59 | 104383.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105008.77 | 105091.35 | 104420.43 |
| 12 day SMA | 103938.52 | 103896.85 | 103758.7 |
| 20 day SMA | 104140.39 | 104133.33 | 104075.44 |
| 35 day SMA | 104626.33 | 104623.4 | 104586.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.