Login or Join
HomepageTsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 107424.38 and 107424.38
| Daily Target 1 | 107424.38 |
| Daily Target 2 | 107424.38 |
| Daily Target 3 | 107424.38 |
| Daily Target 4 | 107424.38 |
| Daily Target 5 | 107424.38 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 107424.38 (0.58%) | 107424.38 | 107424.38 - 107424.38 | 0.2395 times | Mon 08 June 2026 | 106808.15 (0.76%) | 106808.15 | 106808.15 - 106808.15 | 1.2575 times | Wed 03 June 2026 | 106000.00 (-0.62%) | 106000.00 | 106000.00 - 106000.00 | 0.0599 times | Mon 01 June 2026 | 106663.00 (-4.7%) | 106663.00 | 106663.00 - 106663.00 | 0.8383 times | Tue 12 May 2026 | 111925.89 (5.59%) | 111925.89 | 111925.89 - 111925.89 | 2.0958 times | Mon 11 May 2026 | 106000.27 (0.07%) | 106000.27 | 106000.27 - 106000.27 | 2.0958 times | Fri 08 May 2026 | 105923.42 (2.44%) | 105923.42 | 105923.42 - 105923.42 | 0.2994 times | Mon 27 April 2026 | 103404.00 (0%) | 103404.00 | 103404.00 - 103404.00 | 0.0599 times | Fri 24 April 2026 | 103403.01 (-1.93%) | 103403.01 | 103403.01 - 103403.01 | 0.0599 times | Thu 23 April 2026 | 105439.18 (2.17%) | 105439.18 | 105439.18 - 105439.18 | 2.994 times | Wed 08 April 2026 | 103200.00 (0%) | 103200.00 | 103200.00 - 103200.00 | 0.0599 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 107116.27 and 107732.5
| Weekly Target 1 | 106602.74 |
| Weekly Target 2 | 107013.56 |
| Weekly Target 3 | 107218.97 |
| Weekly Target 4 | 107629.79 |
| Weekly Target 5 | 107835.2 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 107424.38 (1.34%) | 106808.15 | 106808.15 - 107424.38 | 0.3981 times | Wed 03 June 2026 | 106000.00 (-5.29%) | 106663.00 | 106000.00 - 106663.00 | 0.2389 times | Tue 12 May 2026 | 111925.89 (5.67%) | 106000.27 | 106000.27 - 111925.89 | 1.1146 times | Fri 08 May 2026 | 105923.42 (2.44%) | 103404.00 | 103404.00 - 105923.42 | 0.0955 times | Fri 24 April 2026 | 103403.01 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 0.828 times | Wed 18 March 2026 | 103200.00 (-1.88%) | 120000.00 | 103200.00 - 120000.00 | 2.8662 times | Fri 06 March 2026 | 105179.12 (-0.71%) | 106105.21 | 105000.00 - 106105.21 | 1.051 times | Wed 11 February 2026 | 105926.00 (1.68%) | 104736.71 | 104736.71 - 105926.00 | 1.9427 times | Thu 01 January 2026 | 104175.62 (0.41%) | 103778.98 | 103778.98 - 104175.62 | 0.9236 times | Fri 26 December 2025 | 103754.47 (-2.11%) | 106500.00 | 103409.00 - 106500.00 | 0.5414 times | Fri 12 December 2025 | 105991.85 (1.58%) | 105685.00 | 105685.00 - 105991.85 | 0.0955 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 106712.19 and 108136.57
| Monthly Target 1 | 105525.21 |
| Monthly Target 2 | 106474.79 |
| Monthly Target 3 | 106949.58666667 |
| Monthly Target 4 | 107899.17 |
| Monthly Target 5 | 108373.97 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 107424.38 (-4.02%) | 106663.00 | 106000.00 - 107424.38 | 0.5168 times | Tue 12 May 2026 | 111925.89 (8.24%) | 105923.42 | 105923.42 - 111925.89 | 0.969 times | Mon 27 April 2026 | 103404.00 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 0.6848 times | Wed 18 March 2026 | 103200.00 (-2.67%) | 105199.03 | 103200.00 - 120000.00 | 2.4548 times | Wed 18 February 2026 | 106035.21 (1.24%) | 105670.96 | 105670.96 - 106105.21 | 1.3437 times | Mon 19 January 2026 | 104736.71 (0.62%) | 104175.62 | 104175.62 - 104736.71 | 1.2145 times | Wed 31 December 2025 | 104089.67 (-0.24%) | 105685.00 | 103409.00 - 106500.00 | 1.0078 times | Thu 30 October 2025 | 104344.00 (1.74%) | 102637.27 | 102637.27 - 105412.88 | 0.4651 times | Tue 30 September 2025 | 102562.82 (-1.84%) | 102067.20 | 102067.20 - 102562.82 | 0.5685 times | Wed 13 August 2025 | 104487.00 (0.37%) | 104334.00 | 103000.00 - 104500.00 | 0.7752 times | Wed 30 July 2025 | 104103.00 (-0.72%) | 103939.00 | 103939.00 - 104103.00 | 3.876 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value |
| 5 day DMA | 107764.28 |
| 12 day DMA | 105782.61 |
| 20 day DMA | 106361.01 |
| 35 day DMA | 105289.38 |
| 50 day DMA | 105119.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107024.92 | 106825.22 | 106833.76 |
| 12 day EMA | 106639.09 | 106496.36 | 106439.69 |
| 20 day EMA | 106280.03 | 106159.63 | 106091.4 |
| 35 day EMA | 105858.92 | 105766.76 | 105705.45 |
| 50 day EMA | 105415.69 | 105333.74 | 105273.58 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107764.28 | 107479.46 | 107302.52 |
| 12 day SMA | 105782.61 | 106830.58 | 106694.82 |
| 20 day SMA | 106361.01 | 106194.27 | 106042.81 |
| 35 day SMA | 105289.38 | 105205.45 | 105139.51 |
| 50 day SMA | 105119.41 | 105087.45 | 105067.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.