Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1043.5 and 1066.5
| Daily Target 1 | 1024.33 |
| Daily Target 2 | 1039.67 |
| Daily Target 3 | 1047.3333333333 |
| Daily Target 4 | 1062.67 |
| Daily Target 5 | 1070.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1055.00 (-1.19%) | 1032.00 | 1032.00 - 1055.00 | 0.0084 times | Thu 07 May 2026 | 1067.70 (-0.21%) | 1067.70 | 1067.70 - 1067.70 | 0.3145 times | Wed 06 May 2026 | 1070.00 (3.88%) | 1070.00 | 1070.00 - 1070.00 | 0.4193 times | Wed 29 April 2026 | 1030.00 (-2.44%) | 1030.00 | 1030.00 - 1030.00 | 0.0587 times | Tue 21 April 2026 | 1055.78 (0.84%) | 1055.00 | 1054.90 - 1057.00 | 1.5556 times | Thu 09 April 2026 | 1047.00 (-1.23%) | 1047.01 | 1047.00 - 1047.01 | 1.2579 times | Mon 06 April 2026 | 1060.00 (1.9%) | 1060.00 | 1060.00 - 1060.00 | 0.3564 times | Thu 02 April 2026 | 1040.19 (-0.05%) | 1052.00 | 1035.00 - 1052.00 | 1.7191 times | Mon 30 March 2026 | 1040.72 (-0.49%) | 1043.00 | 1030.00 - 1043.00 | 1.1111 times | Fri 27 March 2026 | 1045.83 (-4.05%) | 1040.00 | 1040.00 - 1060.00 | 3.1992 times | Wed 25 March 2026 | 1090.00 (-2.68%) | 1090.00 | 1090.00 - 1090.00 | 0.0042 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1024.5 and 1062.5
| Weekly Target 1 | 1014.33 |
| Weekly Target 2 | 1034.67 |
| Weekly Target 3 | 1052.3333333333 |
| Weekly Target 4 | 1072.67 |
| Weekly Target 5 | 1090.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1055.00 (2.43%) | 1070.00 | 1032.00 - 1070.00 | 0.5743 times | Wed 29 April 2026 | 1030.00 (-1.62%) | 1055.00 | 1030.00 - 1057.00 | 1.2492 times | Thu 09 April 2026 | 1047.00 (0.65%) | 1060.00 | 1047.00 - 1060.00 | 1.2492 times | Thu 02 April 2026 | 1040.19 (-0.54%) | 1043.00 | 1030.00 - 1052.00 | 2.1901 times | Fri 27 March 2026 | 1045.83 (-8.66%) | 1120.00 | 1040.00 - 1120.00 | 2.5762 times | Fri 20 March 2026 | 1145.00 (9.05%) | 1145.00 | 1145.00 - 1145.00 | 0.0519 times | Fri 13 March 2026 | 1050.00 (-8.3%) | 1060.00 | 1050.00 - 1060.00 | 0.5029 times | Wed 04 March 2026 | 1145.00 (7.41%) | 1147.00 | 1145.00 - 1147.00 | 0.2433 times | Thu 19 February 2026 | 1066.00 (1.42%) | 1140.00 | 1066.00 - 1140.00 | 0.6554 times | Thu 12 February 2026 | 1051.10 (-4.44%) | 1085.00 | 1051.10 - 1085.00 | 0.7073 times | Wed 04 February 2026 | 1099.90 (-0.91%) | 1080.00 | 1072.00 - 1099.90 | 0.331 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1024.5 and 1062.5
| Monthly Target 1 | 1014.33 |
| Monthly Target 2 | 1034.67 |
| Monthly Target 3 | 1052.3333333333 |
| Monthly Target 4 | 1072.67 |
| Monthly Target 5 | 1090.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1055.00 (2.43%) | 1070.00 | 1032.00 - 1070.00 | 0.1066 times | Wed 29 April 2026 | 1030.00 (-1.03%) | 1052.00 | 1030.00 - 1060.00 | 0.7104 times | Mon 30 March 2026 | 1040.72 (-9.27%) | 1145.00 | 1030.00 - 1145.00 | 0.7706 times | Tue 24 February 2026 | 1147.00 (3.33%) | 1080.00 | 1051.10 - 1147.00 | 0.3293 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1041.00 | 1041.00 - 1123.50 | 1.0595 times | Wed 31 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1090.00 | 3.6313 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.9048 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 0.9704 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.0849 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 1.4322 times | Tue 29 July 2025 | 1068.00 (1.23%) | 1055.00 | 1031.00 - 1068.90 | 1.7988 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1055.7 |
| 12 day DMA | 1060.19 |
| 20 day DMA | 1076.76 |
| 35 day DMA | 1075.62 |
| 50 day DMA | 1069.8 |
| 100 day DMA | 1059.38 |
| 150 day DMA | 1051.74 |
| 200 day DMA | 1047.39 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.65 | 1058.98 | 1054.62 |
| 12 day EMA | 1061.87 | 1063.12 | 1062.29 |
| 20 day EMA | 1066.72 | 1067.95 | 1067.98 |
| 35 day EMA | 1068.03 | 1068.8 | 1068.86 |
| 50 day EMA | 1067.34 | 1067.84 | 1067.85 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.7 | 1054.1 | 1052.56 |
| 12 day SMA | 1060.19 | 1067.69 | 1066.21 |
| 20 day SMA | 1076.76 | 1076.57 | 1077.43 |
| 35 day SMA | 1075.62 | 1075.11 | 1075 |
| 50 day SMA | 1069.8 | 1069.9 | 1069.66 |
| 100 day SMA | 1059.38 | 1059.28 | 1059 |
| 150 day SMA | 1051.74 | 1051.62 | 1051.42 |
| 200 day SMA | 1047.39 | 1047.27 | 1047.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.