Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 370 and 370
| Daily Target 1 | 370 |
| Daily Target 2 | 370 |
| Daily Target 3 | 370 |
| Daily Target 4 | 370 |
| Daily Target 5 | 370 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 0.0425 times | Wed 10 December 2025 | 369.99 (0%) | 369.99 | 369.99 - 369.99 | 0.072 times | Fri 05 December 2025 | 369.99 (2.78%) | 369.99 | 369.99 - 369.99 | 0.0354 times | Wed 26 November 2025 | 360.00 (-20%) | 449.99 | 360.00 - 449.99 | 0.0035 times | Tue 25 November 2025 | 449.99 (20%) | 449.99 | 449.99 - 449.99 | 1.3415 times | Mon 24 November 2025 | 375.00 (20%) | 375.00 | 375.00 - 375.00 | 0.0012 times | Fri 21 November 2025 | 312.50 (-16.11%) | 312.50 | 312.50 - 312.50 | 1.3427 times | Thu 20 November 2025 | 372.50 (19.96%) | 310.35 | 310.35 - 372.60 | 5.3708 times | Tue 18 November 2025 | 310.51 (-16.07%) | 310.51 | 310.51 - 310.51 | 1.3427 times | Mon 17 November 2025 | 369.98 (12.12%) | 396.00 | 369.98 - 396.00 | 0.4476 times | Fri 14 November 2025 | 330.00 (6.07%) | 330.00 | 330.00 - 330.00 | 0.0378 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 370 and 370.01
| Weekly Target 1 | 369.99 |
| Weekly Target 2 | 369.99 |
| Weekly Target 3 | 369.99666666667 |
| Weekly Target 4 | 370 |
| Weekly Target 5 | 370.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 370.00 (0%) | 369.99 | 369.99 - 370.00 | 0.0778 times | Fri 05 December 2025 | 369.99 (18.4%) | 375.00 | 360.00 - 449.99 | 0.9387 times | Fri 21 November 2025 | 312.50 (-5.3%) | 396.00 | 310.35 - 396.00 | 5.7774 times | Fri 14 November 2025 | 330.00 (-8.33%) | 311.11 | 311.11 - 330.00 | 0.6402 times | Wed 29 October 2025 | 360.00 (-49.3%) | 409.80 | 360.00 - 419.99 | 0.3442 times | Fri 24 October 2025 | 710.00 (-2.59%) | 585.00 | 585.00 - 750.00 | 2.0948 times | Thu 16 October 2025 | 728.90 (-3.97%) | 729.00 | 728.90 - 729.00 | 0.0345 times | Fri 03 October 2025 | 759.00 (4.69%) | 770.90 | 759.00 - 770.90 | 0.0144 times | Thu 25 September 2025 | 725.00 (3.59%) | 723.90 | 723.90 - 799.00 | 0.0762 times | Mon 15 September 2025 | 699.90 (-6.05%) | 699.90 | 699.90 - 699.90 | 0.0016 times | Fri 05 September 2025 | 745.00 (11.36%) | 693.00 | 684.00 - 745.00 | 0.0193 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 370 and 370.01
| Monthly Target 1 | 369.99 |
| Monthly Target 2 | 369.99 |
| Monthly Target 3 | 369.99666666667 |
| Monthly Target 4 | 370 |
| Monthly Target 5 | 370.01 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0885 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 6.3669 times | Wed 29 October 2025 | 360.00 (-53.3%) | 770.00 | 360.00 - 770.00 | 2.1562 times | Mon 29 September 2025 | 770.90 (15.23%) | 693.00 | 684.00 - 799.00 | 0.0885 times | Fri 29 August 2025 | 669.00 (-0.89%) | 675.00 | 640.20 - 699.80 | 0.4278 times | Thu 24 July 2025 | 675.00 (-3.43%) | 685.02 | 675.00 - 698.80 | 0.0982 times | Fri 27 June 2025 | 699.00 (5.75%) | 677.00 | 677.00 - 700.00 | 0.0829 times | Fri 30 May 2025 | 661.00 (-2.07%) | 699.99 | 661.00 - 772.00 | 0.2348 times | Tue 22 April 2025 | 675.00 (0.75%) | 670.00 | 670.00 - 675.00 | 0.1136 times | Fri 28 March 2025 | 670.00 (-2.47%) | 690.00 | 640.00 - 700.00 | 0.3428 times | Fri 28 February 2025 | 687.00 (-0.43%) | 709.90 | 687.00 - 710.00 | 0.1965 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 383.99 |
| 12 day DMA | 358.46 |
| 20 day DMA | 452.23 |
| 35 day DMA | 564.38 |
| 50 day DMA | 600.94 |
| 100 day DMA | 647.72 |
| 150 day DMA | 701.33 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.44 | 373.66 | 375.5 |
| 12 day EMA | 396.78 | 401.65 | 407.4 |
| 20 day EMA | 444.37 | 452.19 | 460.84 |
| 35 day EMA | 508.58 | 516.74 | 525.38 |
| 50 day EMA | 586.96 | 595.81 | 605.02 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.99 | 384.99 | 373.5 |
| 12 day SMA | 358.46 | 357.63 | 356.8 |
| 20 day SMA | 452.23 | 470.18 | 489.63 |
| 35 day SMA | 564.38 | 573.1 | 581.81 |
| 50 day SMA | 600.94 | 607.08 | 612.9 |
| 100 day SMA | 647.72 | 651.02 | 655.04 |
| 150 day SMA | 701.33 | 705.07 | 709.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.