Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 325.9 and 344.1
| Daily Target 1 | 310.73 |
| Daily Target 2 | 322.87 |
| Daily Target 3 | 328.93333333333 |
| Daily Target 4 | 341.07 |
| Daily Target 5 | 347.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 335.00 (-15.4%) | 316.80 | 316.80 - 335.00 | 1.3202 times | Wed 18 February 2026 | 395.99 (20%) | 395.99 | 395.99 - 395.99 | 0.0544 times | Mon 16 February 2026 | 330.00 (-6.52%) | 330.00 | 330.00 - 330.00 | 0.5058 times | Thu 12 February 2026 | 353.00 (0%) | 353.00 | 353.00 - 353.00 | 0.0961 times | Mon 09 February 2026 | 353.00 (13.68%) | 310.51 | 310.51 - 353.00 | 1.3227 times | Sun 01 February 2026 | 310.51 (0.06%) | 310.51 | 310.51 - 310.51 | 1.3189 times | Wed 28 January 2026 | 310.31 (-13.8%) | 310.31 | 310.31 - 310.31 | 0.0986 times | Wed 07 January 2026 | 359.98 (-18.92%) | 359.98 | 359.98 - 359.98 | 0.0013 times | Fri 02 January 2026 | 444.00 (20%) | 310.33 | 310.33 - 444.00 | 5.2807 times | Thu 01 January 2026 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 0.0013 times | Fri 19 December 2025 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 0.0455 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 325.9 and 405.09
| Weekly Target 1 | 270.07 |
| Weekly Target 2 | 302.54 |
| Weekly Target 3 | 349.26333333333 |
| Weekly Target 4 | 381.73 |
| Weekly Target 5 | 428.45 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 335.00 (-5.1%) | 330.00 | 316.80 - 395.99 | 0.8447 times | Thu 12 February 2026 | 353.00 (13.76%) | 310.51 | 310.51 - 353.00 | 1.2299 times | Wed 28 January 2026 | 310.31 (-13.8%) | 310.31 | 310.31 - 310.31 | 0.0443 times | Wed 07 January 2026 | 359.98 (-18.92%) | 359.98 | 359.98 - 359.98 | 0.0006 times | Fri 02 January 2026 | 444.00 (20%) | 370.00 | 310.33 - 444.00 | 2.3729 times | Fri 19 December 2025 | 370.00 (0%) | 369.99 | 369.99 - 370.00 | 0.0551 times | Fri 05 December 2025 | 369.99 (18.4%) | 375.00 | 360.00 - 449.99 | 0.6647 times | Fri 21 November 2025 | 312.50 (-5.3%) | 396.00 | 310.35 - 396.00 | 4.0908 times | Fri 14 November 2025 | 330.00 (-8.33%) | 311.11 | 311.11 - 330.00 | 0.4533 times | Wed 29 October 2025 | 360.00 (-49.3%) | 409.80 | 360.00 - 419.99 | 0.2437 times | Fri 24 October 2025 | 710.00 (-2.59%) | 585.00 | 585.00 - 750.00 | 1.4833 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 322.76 and 408.24
| Monthly Target 1 | 261.69 |
| Monthly Target 2 | 298.34 |
| Monthly Target 3 | 347.16666666667 |
| Monthly Target 4 | 383.82 |
| Monthly Target 5 | 432.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 335.00 (7.96%) | 310.51 | 310.51 - 395.99 | 1.6902 times | Wed 28 January 2026 | 310.31 (-16.13%) | 370.00 | 310.31 - 444.00 | 1.9697 times | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0588 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 4.2296 times | Wed 29 October 2025 | 360.00 (-53.3%) | 770.00 | 360.00 - 770.00 | 1.4324 times | Mon 29 September 2025 | 770.90 (15.23%) | 693.00 | 684.00 - 799.00 | 0.0588 times | Fri 29 August 2025 | 669.00 (-0.89%) | 675.00 | 640.20 - 699.80 | 0.2842 times | Thu 24 July 2025 | 675.00 (-3.43%) | 685.02 | 675.00 - 698.80 | 0.0653 times | Fri 27 June 2025 | 699.00 (5.75%) | 677.00 | 677.00 - 700.00 | 0.0551 times | Fri 30 May 2025 | 661.00 (-2.07%) | 699.99 | 661.00 - 772.00 | 0.156 times | Tue 22 April 2025 | 675.00 (0.75%) | 670.00 | 670.00 - 675.00 | 0.0754 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 353.4 |
| 12 day DMA | 358.48 |
| 20 day DMA | 361.11 |
| 35 day DMA | 467.43 |
| 50 day DMA | 533.8 |
| 100 day DMA | 611.42 |
| 150 day DMA | 659.66 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.83 | 360.25 | 342.39 |
| 12 day EMA | 360.89 | 365.59 | 360.07 |
| 20 day EMA | 386.7 | 392.14 | 391.74 |
| 35 day EMA | 453.18 | 460.14 | 463.92 |
| 50 day EMA | 528.23 | 536.11 | 541.83 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.4 | 348.5 | 331.36 |
| 12 day SMA | 358.48 | 361.4 | 358.4 |
| 20 day SMA | 361.11 | 360.86 | 356.62 |
| 35 day SMA | 467.43 | 478.58 | 487.95 |
| 50 day SMA | 533.8 | 540.6 | 546.18 |
| 100 day SMA | 611.42 | 615.35 | 618.39 |
| 150 day SMA | 659.66 | 664.11 | 668.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.