Login or Join
HomepageSecRe 948SCL26I_AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26I_AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26I_AX are 408 and 408
| Daily Target 1 | 408 |
| Daily Target 2 | 408 |
| Daily Target 3 | 408 |
| Daily Target 4 | 408 |
| Daily Target 5 | 408 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 408.00 (19.65%) | 408.00 | 408.00 - 408.00 | 0.8424 times | Wed 03 December 2025 | 341.00 (-19.76%) | 341.00 | 341.00 - 341.00 | 0.8424 times | Mon 01 December 2025 | 425.00 (19.38%) | 425.00 | 425.00 - 425.00 | 0.8424 times | Wed 19 November 2025 | 356.00 (-20%) | 356.00 | 356.00 - 356.00 | 0.2717 times | Mon 29 September 2025 | 445.00 (0%) | 445.00 | 445.00 - 445.00 | 0.0815 times | Mon 15 September 2025 | 445.00 (19.91%) | 445.00 | 445.00 - 445.00 | 1.2228 times | Fri 12 September 2025 | 371.10 (20%) | 371.10 | 371.10 - 371.10 | 0.0272 times | Wed 10 September 2025 | 309.25 (-11.69%) | 309.25 | 309.25 - 309.25 | 0.4891 times | Mon 08 September 2025 | 350.20 (-19.51%) | 350.25 | 350.20 - 350.25 | 2.4457 times | Mon 01 September 2025 | 435.10 (-19.44%) | 450.00 | 435.10 - 450.00 | 2.9348 times | Fri 01 August 2025 | 540.10 (-19.4%) | 540.10 | 540.10 - 540.10 | 0.6793 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26I_AX are 332.5 and 416.5
| Weekly Target 1 | 307.33 |
| Weekly Target 2 | 357.67 |
| Weekly Target 3 | 391.33333333333 |
| Weekly Target 4 | 441.67 |
| Weekly Target 5 | 475.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 408.00 (14.61%) | 425.00 | 341.00 - 425.00 | 1.2688 times | Wed 19 November 2025 | 356.00 (-20%) | 445.00 | 356.00 - 445.00 | 0.1774 times | Mon 15 September 2025 | 445.00 (19.91%) | 445.00 | 445.00 - 445.00 | 0.6139 times | Fri 12 September 2025 | 371.10 (-14.71%) | 350.25 | 309.25 - 371.10 | 1.487 times | Mon 01 September 2025 | 435.10 (-19.44%) | 450.00 | 435.10 - 450.00 | 1.4734 times | Fri 01 August 2025 | 540.10 (-35.18%) | 670.10 | 540.10 - 670.10 | 0.6821 times | Fri 25 July 2025 | 833.24 (-51.97%) | 2080.00 | 833.24 - 2080.00 | 0.7231 times | Fri 20 December 2024 | 1735.00 (19.66%) | 1448.00 | 1448.00 - 1735.00 | 1.7872 times | Wed 04 December 2024 | 1450.00 (16.94%) | 1227.00 | 1227.00 - 1450.00 | 1.105 times | Fri 29 November 2024 | 1240.00 (-0.64%) | 1240.00 | 1240.00 - 1240.00 | 0.6821 times | Fri 22 November 2024 | 1248.00 (1.88%) | 1220.00 | 1218.00 - 1248.00 | 1.7872 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26I_AX are 332.5 and 416.5
| Monthly Target 1 | 307.33 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 391.33333333333 |
| Monthly Target 4 | 441.67 |
| Monthly Target 5 | 475.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 408.00 (14.61%) | 425.00 | 341.00 - 425.00 | 0.7099 times | Wed 19 November 2025 | 356.00 (-20%) | 356.00 | 356.00 - 356.00 | 0.0763 times | Mon 29 September 2025 | 445.00 (-17.61%) | 450.00 | 309.25 - 450.00 | 2.0229 times | Fri 01 August 2025 | 540.10 (-19.4%) | 540.10 | 540.10 - 540.10 | 0.1908 times | Mon 28 July 2025 | 670.10 (-67.78%) | 833.24 | 670.10 - 948.00 | 0.2137 times | Tue 21 January 2025 | 2080.00 (19.88%) | 2080.00 | 2080.00 - 2080.00 | 0.3817 times | Fri 20 December 2024 | 1735.00 (39.92%) | 1227.00 | 1227.00 - 1735.00 | 1.6183 times | Fri 29 November 2024 | 1240.00 (1.22%) | 1220.00 | 1218.00 - 1248.00 | 1.3817 times | Tue 29 October 2024 | 1225.00 (41.62%) | 1035.00 | 1035.00 - 1240.00 | 2.0916 times | Tue 24 September 2024 | 865.00 (2.37%) | 845.00 | 725.10 - 865.00 | 1.313 times | Thu 29 August 2024 | 845.00 (0%) | 887.00 | 730.20 - 930.00 | 2.3359 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26I_AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26I_AX
DMA (daily moving average) of Sec Re 948SCL26I_AX
| DMA period | DMA value |
| 5 day DMA | 395 |
| 12 day DMA | 424.65 |
| 20 day DMA | 817.85 |
| 35 day DMA | 905.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26I_AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.43 | 396.65 | 424.47 |
| 12 day EMA | 529.49 | 551.57 | 589.84 |
| 20 day EMA | 661.99 | 688.71 | 725.3 |
| 35 day EMA | 735.98 | 755.29 | 779.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL26I_AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395 | 402.4 | 408.42 |
| 12 day SMA | 424.65 | 460.09 | 605.01 |
| 20 day SMA | 817.85 | 858.35 | 902.3 |
| 35 day SMA | 905.41 | 917.75 | 932.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.