Login or Join
HomepageSecRe 948SCL26I_AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26I_AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26I_AX are 378 and 378
| Daily Target 1 | 378 |
| Daily Target 2 | 378 |
| Daily Target 3 | 378 |
| Daily Target 4 | 378 |
| Daily Target 5 | 378 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 378.00 (19.62%) | 378.00 | 378.00 - 378.00 | 1.2205 times | Mon 16 February 2026 | 316.00 (2.86%) | 316.00 | 316.00 - 316.00 | 1.2205 times | Thu 05 February 2026 | 307.22 (-2.5%) | 307.22 | 307.22 - 307.22 | 0.0394 times | Fri 30 January 2026 | 315.10 (-16.64%) | 315.10 | 315.10 - 315.10 | 0.1969 times | Wed 28 January 2026 | 378.00 (19.62%) | 378.00 | 378.00 - 378.00 | 1.2205 times | Tue 27 January 2026 | 316.00 (-16.4%) | 316.00 | 316.00 - 316.00 | 1.2205 times | Fri 23 January 2026 | 378.00 (19.62%) | 378.00 | 378.00 - 378.00 | 1.2205 times | Tue 20 January 2026 | 316.00 (-16.84%) | 316.00 | 316.00 - 316.00 | 1.2205 times | Tue 13 January 2026 | 380.00 (19.5%) | 380.00 | 380.00 - 380.00 | 1.2205 times | Wed 07 January 2026 | 318.00 (-15.87%) | 318.00 | 318.00 - 318.00 | 1.2205 times | Mon 05 January 2026 | 378.00 (19.62%) | 378.00 | 378.00 - 378.00 | 1.2205 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26I_AX are 347 and 409
| Weekly Target 1 | 295.33 |
| Weekly Target 2 | 336.67 |
| Weekly Target 3 | 357.33333333333 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 419.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 378.00 (23.04%) | 316.00 | 316.00 - 378.00 | 1.1418 times | Thu 05 February 2026 | 307.22 (-2.5%) | 307.22 | 307.22 - 307.22 | 0.0184 times | Fri 30 January 2026 | 315.10 (-16.64%) | 316.00 | 315.10 - 378.00 | 1.2339 times | Fri 23 January 2026 | 378.00 (-0.53%) | 316.00 | 316.00 - 378.00 | 1.1418 times | Tue 13 January 2026 | 380.00 (19.5%) | 380.00 | 380.00 - 380.00 | 0.5709 times | Wed 07 January 2026 | 318.00 (0.63%) | 378.00 | 318.00 - 378.00 | 1.1418 times | Fri 02 January 2026 | 316.00 (-19.39%) | 315.00 | 315.00 - 377.00 | 1.8969 times | Mon 22 December 2025 | 392.00 (19.51%) | 392.00 | 392.00 - 392.00 | 0.5709 times | Fri 19 December 2025 | 328.00 (-19.61%) | 328.00 | 328.00 - 328.00 | 0.5709 times | Fri 05 December 2025 | 408.00 (14.61%) | 425.00 | 341.00 - 425.00 | 1.7127 times | Wed 19 November 2025 | 356.00 (-20%) | 445.00 | 356.00 - 445.00 | 0.2394 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26I_AX are 342.61 and 413.39
| Monthly Target 1 | 283.63 |
| Monthly Target 2 | 330.81 |
| Monthly Target 3 | 354.40666666667 |
| Monthly Target 4 | 401.59 |
| Monthly Target 5 | 425.19 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 378.00 (19.96%) | 307.22 | 307.22 - 378.00 | 0.4795 times | Fri 30 January 2026 | 315.10 (0.03%) | 377.00 | 315.10 - 380.00 | 2.2374 times | Mon 29 December 2025 | 315.00 (-11.52%) | 425.00 | 315.00 - 425.00 | 1.4155 times | Wed 19 November 2025 | 356.00 (-20%) | 356.00 | 356.00 - 356.00 | 0.0761 times | Mon 29 September 2025 | 445.00 (-17.61%) | 450.00 | 309.25 - 450.00 | 2.0167 times | Fri 01 August 2025 | 540.10 (-19.4%) | 540.10 | 540.10 - 540.10 | 0.1903 times | Mon 28 July 2025 | 670.10 (-67.78%) | 833.24 | 670.10 - 948.00 | 0.2131 times | Tue 21 January 2025 | 2080.00 (19.88%) | 2080.00 | 2080.00 - 2080.00 | 0.3805 times | Fri 20 December 2024 | 1735.00 (39.92%) | 1227.00 | 1227.00 - 1735.00 | 1.6134 times | Fri 29 November 2024 | 1240.00 (1.22%) | 1220.00 | 1218.00 - 1248.00 | 1.3775 times | Tue 29 October 2024 | 1225.00 (41.62%) | 1035.00 | 1035.00 - 1240.00 | 2.0852 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26I_AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26I_AX
DMA (daily moving average) of Sec Re 948SCL26I_AX
| DMA period | DMA value |
| 5 day DMA | 338.86 |
| 12 day DMA | 341.36 |
| 20 day DMA | 351.92 |
| 35 day DMA | 589.07 |
| 50 day DMA | 727.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26I_AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.76 | 325.14 | 329.71 |
| 12 day EMA | 354.61 | 350.36 | 356.6 |
| 20 day EMA | 405.32 | 408.2 | 417.9 |
| 35 day EMA | 543.14 | 552.86 | 566.8 |
| 50 day EMA | 699.58 | 712.7 | 728.89 |
SMA (simple moving average) of Sec Re 948SCL26I_AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.86 | 326.46 | 338.86 |
| 12 day SMA | 341.36 | 341.28 | 341.19 |
| 20 day SMA | 351.92 | 355.27 | 361.72 |
| 35 day SMA | 589.07 | 613.93 | 639.7 |
| 50 day SMA | 727.15 | 736.39 | 746.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.