Login or Join
HomepageSecRe 948SCL27A_ZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27A_ZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27A_ZJ are 997.5 and 1002.5
| Daily Target 1 | 993.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 1.7143 times | Thu 10 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4286 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4286 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4686 times | Wed 02 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5371 times | Mon 31 August 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.8686 times | Fri 28 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.9829 times | Fri 21 August 2026 | 990.00 (-0.97%) | 990.00 | 990.00 - 990.00 | 1.4286 times | Tue 11 August 2026 | 999.70 (0.47%) | 999.70 | 999.70 - 999.70 | 0.5714 times | Fri 07 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.5714 times | Mon 20 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 2.8571 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27A_ZJ are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 2.7739 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 1.1373 times | Fri 28 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.5964 times | Fri 21 August 2026 | 990.00 (-0.5%) | 999.70 | 990.00 - 999.70 | 1.2136 times | Fri 07 August 2026 | 995.00 (0.51%) | 1000.00 | 995.00 - 1000.00 | 2.0804 times | Tue 19 May 2026 | 990.00 (0%) | 993.00 | 990.00 - 993.00 | 0.1664 times | Tue 07 April 2026 | 990.00 (0%) | 835.20 | 835.20 - 990.00 | 0.0277 times | Fri 09 January 2026 | 990.00 (2.06%) | 940.30 | 940.30 - 990.00 | 1.699 times | Thu 04 December 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0069 times | Thu 06 November 2025 | 990.00 (0.11%) | 988.96 | 988.96 - 990.00 | 0.2982 times | Fri 31 October 2025 | 988.96 (-0%) | 992.00 | 984.90 - 992.00 | 0.4993 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27A_ZJ are 997.5 and 1002.5
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 2.5671 times | Mon 31 August 2026 | 1001.00 (0.1%) | 995.00 | 990.00 - 1001.00 | 2.0358 times | Mon 20 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.3151 times | Tue 19 May 2026 | 990.00 (0%) | 993.00 | 990.00 - 993.00 | 0.1262 times | Tue 07 April 2026 | 990.00 (0%) | 835.20 | 835.20 - 990.00 | 0.021 times | Fri 09 January 2026 | 990.00 (1.03%) | 990.00 | 990.00 - 990.00 | 0.2893 times | Wed 17 December 2025 | 979.90 (-1.02%) | 970.00 | 940.30 - 984.00 | 1.0047 times | Thu 06 November 2025 | 990.00 (0.11%) | 988.96 | 988.96 - 990.00 | 0.2262 times | Fri 31 October 2025 | 988.96 (-0.1%) | 950.00 | 950.00 - 992.00 | 2.2777 times | Fri 26 September 2025 | 989.97 (3.23%) | 989.96 | 989.96 - 990.00 | 0.1368 times | Fri 22 August 2025 | 959.00 (-2.13%) | 950.00 | 932.20 - 979.90 | 12.0673 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27A_ZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27A_ZJ
DMA (daily moving average) of Sec Re 948SCL27A_ZJ
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 997.98 |
| 20 day DMA | 992.88 |
| 35 day DMA | 989.4 |
| 50 day DMA | 984.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27A_ZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.66 | 999.49 | 999.23 |
| 12 day EMA | 997.17 | 996.65 | 996.04 |
| 20 day EMA | 994.2 | 993.59 | 992.92 |
| 35 day EMA | 989.02 | 988.37 | 987.69 |
| 50 day EMA | 984.28 | 983.64 | 982.97 |
SMA (simple moving average) of Sec Re 948SCL27A_ZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000.2 | 1000.2 |
| 12 day SMA | 997.98 | 997.14 | 996.31 |
| 20 day SMA | 992.88 | 992.12 | 991.37 |
| 35 day SMA | 989.4 | 988.23 | 987.06 |
| 50 day SMA | 984.03 | 983.41 | 982.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.