Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 993.78 and 994.28
| Daily Target 1 | 993.69 |
| Daily Target 2 | 993.87 |
| Daily Target 3 | 994.18666666667 |
| Daily Target 4 | 994.37 |
| Daily Target 5 | 994.69 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 994.06 (-0.01%) | 994.50 | 994.00 - 994.50 | 1.2853 times | Wed 28 October 2026 | 994.15 (0.02%) | 994.50 | 994.00 - 994.50 | 0.5141 times | Tue 27 October 2026 | 994.00 (-6.23%) | 994.00 | 994.00 - 994.00 | 0.2571 times | Mon 26 October 2026 | 1060.00 (6.74%) | 1060.00 | 1060.00 - 1060.00 | 0.0514 times | Fri 23 October 2026 | 993.06 (0%) | 993.06 | 993.06 - 993.06 | 5.1414 times | Thu 22 October 2026 | 993.06 (-0.08%) | 993.06 | 993.06 - 993.06 | 0.0514 times | Wed 21 October 2026 | 993.87 (-6.03%) | 993.87 | 993.87 - 993.87 | 0.1799 times | Mon 19 October 2026 | 1057.63 (6.3%) | 1057.63 | 1057.63 - 1057.63 | 0.0514 times | Tue 13 October 2026 | 994.99 (1.2%) | 993.06 | 993.06 - 994.99 | 2.4422 times | Mon 12 October 2026 | 983.15 (-1.69%) | 983.15 | 983.15 - 983.15 | 0.0257 times | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1542 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 961.03 and 1027.03
| Weekly Target 1 | 950.02 |
| Weekly Target 2 | 972.04 |
| Weekly Target 3 | 1016.02 |
| Weekly Target 4 | 1038.04 |
| Weekly Target 5 | 1082.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 994.06 (0.1%) | 1060.00 | 994.00 - 1060.00 | 0.865 times | Fri 23 October 2026 | 993.06 (-0.19%) | 1057.63 | 993.06 - 1057.63 | 2.2257 times | Tue 13 October 2026 | 994.99 (-0.5%) | 983.15 | 983.15 - 994.99 | 1.0127 times | Tue 06 October 2026 | 1000.00 (0.96%) | 998.50 | 995.50 - 1000.00 | 1.3291 times | Thu 01 October 2026 | 990.50 (-1.44%) | 1010.00 | 990.50 - 1010.00 | 2.5211 times | Thu 24 September 2026 | 1005.00 (0.6%) | 1010.00 | 990.50 - 1015.00 | 0.2954 times | Fri 18 September 2026 | 999.00 (6.28%) | 1060.00 | 951.50 - 1060.00 | 0.6013 times | Fri 11 September 2026 | 940.00 (-11.32%) | 980.01 | 940.00 - 1055.26 | 0.0633 times | Fri 04 September 2026 | 1060.00 (0%) | 1060.00 | 981.00 - 1060.00 | 0.1688 times | Thu 27 August 2026 | 1060.00 (7.07%) | 1050.00 | 980.00 - 1060.00 | 0.9177 times | Fri 21 August 2026 | 990.00 (1.01%) | 990.00 | 990.00 - 1060.00 | 2.289 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 988.61 and 1065.46
| Monthly Target 1 | 935.55 |
| Monthly Target 2 | 964.81 |
| Monthly Target 3 | 1012.4033333333 |
| Monthly Target 4 | 1041.66 |
| Monthly Target 5 | 1089.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 994.06 (0.36%) | 993.00 | 983.15 - 1060.00 | 2.307 times | Tue 29 September 2026 | 990.50 (-6.56%) | 990.50 | 940.00 - 1060.00 | 0.4422 times | Mon 31 August 2026 | 1060.00 (5.68%) | 999.00 | 960.00 - 1060.00 | 1.9225 times | Fri 31 July 2026 | 1003.00 (1.42%) | 970.00 | 940.00 - 1040.00 | 0.5767 times | Tue 30 June 2026 | 989.00 (-3.98%) | 1015.20 | 940.00 - 1060.00 | 0.7626 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.2371 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.0993 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.5543 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 1.2816 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 1.8167 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.0381 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 1007.05 |
| 12 day DMA | 1004.83 |
| 20 day DMA | 1003.42 |
| 35 day DMA | 1010.78 |
| 50 day DMA | 1010.51 |
| 100 day DMA | 1005.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.7 | 1005.52 | 1011.21 |
| 12 day EMA | 1004.13 | 1005.96 | 1008.11 |
| 20 day EMA | 1005.02 | 1006.17 | 1007.44 |
| 35 day EMA | 1006.25 | 1006.97 | 1007.72 |
| 50 day EMA | 1008.35 | 1008.93 | 1009.53 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.05 | 1006.85 | 1006.8 |
| 12 day SMA | 1004.83 | 1004.53 | 1004.23 |
| 20 day SMA | 1003.42 | 1001.3 | 1002.59 |
| 35 day SMA | 1010.78 | 1010.67 | 1010.55 |
| 50 day SMA | 1010.51 | 1010.69 | 1010.32 |
| 100 day SMA | 1005.82 | 1005.68 | 1005.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.