Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1006.08 and 1101.29
| Daily Target 1 | 990.21 |
| Daily Target 2 | 1021.94 |
| Daily Target 3 | 1085.4166666667 |
| Daily Target 4 | 1117.15 |
| Daily Target 5 | 1180.63 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1053.68 (-15.09%) | 1148.89 | 1053.68 - 1148.89 | 1.7427 times | Tue 27 October 2026 | 1241.00 (19.33%) | 1241.00 | 1241.00 - 1241.00 | 0.083 times | Mon 26 October 2026 | 1040.00 (-0.38%) | 1046.00 | 1040.00 - 1046.00 | 0.8299 times | Fri 23 October 2026 | 1044.01 (0%) | 1252.00 | 1044.01 - 1252.00 | 0.3734 times | Tue 06 October 2026 | 1044.01 (0.19%) | 1045.00 | 1044.01 - 1045.00 | 0.8714 times | Mon 28 September 2026 | 1042.01 (0.19%) | 1038.01 | 1038.01 - 1042.01 | 1.4357 times | Thu 24 September 2026 | 1040.00 (-0%) | 1040.02 | 1040.00 - 1040.05 | 2.1162 times | Wed 23 September 2026 | 1040.01 (0.14%) | 1040.00 | 1040.00 - 1040.01 | 0.473 times | Thu 17 September 2026 | 1038.60 (-0.13%) | 1038.60 | 1038.60 - 1038.60 | 0.7469 times | Wed 16 September 2026 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.00 | 1.3278 times | Tue 15 September 2026 | 1041.00 (0.1%) | 1048.00 | 1041.00 - 1048.00 | 0.249 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1046.84 and 1247.84
| Weekly Target 1 | 910.56 |
| Weekly Target 2 | 982.12 |
| Weekly Target 3 | 1111.56 |
| Weekly Target 4 | 1183.12 |
| Weekly Target 5 | 1312.56 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1053.68 (0.93%) | 1046.00 | 1040.00 - 1241.00 | 0.6783 times | Fri 23 October 2026 | 1044.01 (0.39%) | 1038.01 | 1038.01 - 1252.00 | 0.6846 times | Thu 24 September 2026 | 1040.00 (0.13%) | 1040.00 | 1040.00 - 1040.05 | 0.6613 times | Thu 17 September 2026 | 1038.60 (-0.13%) | 1048.00 | 1038.60 - 1048.00 | 0.5935 times | Thu 10 September 2026 | 1040.00 (-0.76%) | 1048.00 | 1038.00 - 1049.00 | 1.5049 times | Thu 03 September 2026 | 1048.00 (0.77%) | 1040.00 | 1038.00 - 1048.00 | 1.9182 times | Tue 18 August 2026 | 1040.00 (-0.48%) | 1046.90 | 1040.00 - 1046.90 | 0.0445 times | Thu 13 August 2026 | 1045.00 (0.38%) | 1040.00 | 1040.00 - 1045.00 | 0.1886 times | Thu 06 August 2026 | 1041.00 (0%) | 1045.00 | 1021.00 - 1045.00 | 2.0581 times | Fri 31 July 2026 | 1041.00 (0%) | 1041.20 | 1031.01 - 1049.00 | 1.6681 times | Thu 23 July 2026 | 1041.00 (-0.29%) | 1044.00 | 1038.12 - 1046.35 | 1.3989 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1046.84 and 1258.84
| Monthly Target 1 | 903.23 |
| Monthly Target 2 | 978.45 |
| Monthly Target 3 | 1115.2266666667 |
| Monthly Target 4 | 1190.45 |
| Monthly Target 5 | 1327.23 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1053.68 (1.12%) | 1045.00 | 1040.00 - 1252.00 | 0.2232 times | Mon 28 September 2026 | 1042.01 (0.2%) | 1048.00 | 1038.00 - 1049.00 | 0.7955 times | Tue 25 August 2026 | 1039.95 (-0.1%) | 1045.00 | 1021.00 - 1046.90 | 0.8482 times | Fri 31 July 2026 | 1041.00 (-0.48%) | 1046.00 | 1031.01 - 1050.00 | 3.3234 times | Tue 30 June 2026 | 1046.00 (-6.94%) | 1124.00 | 1016.33 - 1130.00 | 1.0073 times | Fri 29 May 2026 | 1124.00 (1.72%) | 1109.80 | 1101.00 - 1125.00 | 0.369 times | Wed 29 April 2026 | 1105.00 (1.47%) | 1089.00 | 1089.00 - 1115.00 | 0.9441 times | Mon 30 March 2026 | 1089.00 (0%) | 1089.00 | 1080.00 - 1094.95 | 1.0049 times | Fri 27 February 2026 | 1089.00 (0.83%) | 1076.00 | 1076.00 - 1270.00 | 0.615 times | Wed 28 January 2026 | 1080.00 (0.19%) | 1076.00 | 1073.00 - 1083.00 | 0.8695 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.4488 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1084.54 |
| 12 day DMA | 1058.69 |
| 20 day DMA | 1051.76 |
| 35 day DMA | 1047.92 |
| 50 day DMA | 1051.87 |
| 100 day DMA | 1075.92 |
| 150 day DMA | 1074.18 |
| 200 day DMA | 1067.03 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.97 | 1108.11 | 1041.67 |
| 12 day EMA | 1069.3 | 1072.14 | 1041.45 |
| 20 day EMA | 1060.84 | 1061.59 | 1042.71 |
| 35 day EMA | 1059.12 | 1059.44 | 1048.75 |
| 50 day EMA | 1061.47 | 1061.79 | 1054.48 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.54 | 1082.21 | 1042.01 |
| 12 day SMA | 1058.69 | 1057.55 | 1040.8 |
| 20 day SMA | 1051.76 | 1051.33 | 1041.28 |
| 35 day SMA | 1047.92 | 1047.64 | 1042 |
| 50 day SMA | 1051.87 | 1053.33 | 1050.89 |
| 100 day SMA | 1075.92 | 1076.18 | 1074.51 |
| 150 day SMA | 1074.18 | 1074.19 | 1072.92 |
| 200 day SMA | 1067.03 | 1067.38 | 1066.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.