Login or Join
HomepageIsf9 950ISF27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 950ISF27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 950ISF27A_N0 are 99239.84 and 99239.84
| Daily Target 1 | 99239.84 |
| Daily Target 2 | 99239.84 |
| Daily Target 3 | 99239.84 |
| Daily Target 4 | 99239.84 |
| Daily Target 5 | 99239.84 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99239.84 (-0.41%) | 99239.84 | 99239.84 - 99239.84 | 0.5882 times | Mon 20 July 2026 | 99650.00 (0.03%) | 99650.00 | 99650.00 - 99650.00 | 1.1765 times | Thu 16 July 2026 | 99619.49 (0%) | 99619.49 | 99619.49 - 99619.49 | 0.5882 times | Tue 07 July 2026 | 99619.49 (0.14%) | 99619.49 | 99619.49 - 99619.49 | 2.9412 times | Tue 23 June 2026 | 99484.75 (2.57%) | 99484.75 | 99484.75 - 99484.75 | 0.5882 times | Fri 19 June 2026 | 96991.12 (-2.37%) | 96991.12 | 96991.12 - 96991.12 | 0.5882 times | Wed 17 June 2026 | 99348.09 (-0.6%) | 99348.09 | 99348.09 - 99348.09 | 1.1765 times | Tue 02 June 2026 | 99944.83 (0.72%) | 99944.83 | 99944.83 - 99944.83 | 0.5882 times | Tue 26 May 2026 | 99226.90 (0.03%) | 99226.90 | 99226.90 - 99226.90 | 1.1765 times | Mon 25 May 2026 | 99198.44 (0.11%) | 99198.44 | 99198.44 - 99198.44 | 0.5882 times | Tue 19 May 2026 | 99087.85 (2.15%) | 98651.00 | 98651.00 - 99087.85 | 1.7647 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 950ISF27A_N0 are 99034.76 and 99444.92
| Weekly Target 1 | 98966.4 |
| Weekly Target 2 | 99103.12 |
| Weekly Target 3 | 99376.56 |
| Weekly Target 4 | 99513.28 |
| Weekly Target 5 | 99786.72 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99239.84 (-0.38%) | 99650.00 | 99239.84 - 99650.00 | 0.5769 times | Thu 16 July 2026 | 99619.49 (0.14%) | 99619.49 | 99619.49 - 99619.49 | 1.1538 times | Tue 23 June 2026 | 99484.75 (2.57%) | 99484.75 | 99484.75 - 99484.75 | 0.1923 times | Fri 19 June 2026 | 96991.12 (-2.25%) | 99944.83 | 96991.12 - 99944.83 | 0.7692 times | Tue 26 May 2026 | 99226.90 (0.14%) | 99198.44 | 99198.44 - 99226.90 | 0.5769 times | Tue 19 May 2026 | 99087.85 (2.15%) | 98651.00 | 98651.00 - 99087.85 | 0.5769 times | Fri 15 May 2026 | 97000.00 (-1.52%) | 98500.00 | 91501.00 - 98500.00 | 4.2308 times | Thu 16 April 2026 | 98500.00 (-0.14%) | 98640.00 | 98500.00 - 98839.00 | 0.5769 times | Wed 08 April 2026 | 98640.00 (-0.86%) | 96000.00 | 96000.00 - 99415.88 | 0.7692 times | Thu 05 March 2026 | 99500.00 (2.58%) | 97797.00 | 96000.00 - 99500.00 | 0.5769 times | Fri 20 February 2026 | 97000.00 (1.04%) | 95520.00 | 95520.00 - 97000.00 | 1.1538 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 950ISF27A_N0 are 99034.76 and 99444.92
| Monthly Target 1 | 98966.4 |
| Monthly Target 2 | 99103.12 |
| Monthly Target 3 | 99376.56 |
| Monthly Target 4 | 99513.28 |
| Monthly Target 5 | 99786.72 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99239.84 (-0.25%) | 99619.49 | 99239.84 - 99650.00 | 1.0112 times | Tue 23 June 2026 | 99484.75 (0.26%) | 99944.83 | 96991.12 - 99944.83 | 0.5618 times | Tue 26 May 2026 | 99226.90 (0.74%) | 98500.00 | 91501.00 - 99226.90 | 3.1461 times | Thu 16 April 2026 | 98500.00 (-1.01%) | 96000.00 | 96000.00 - 99415.88 | 0.7865 times | Thu 05 March 2026 | 99500.00 (1.74%) | 96000.00 | 96000.00 - 99500.00 | 0.2247 times | Tue 24 February 2026 | 97797.00 (2.38%) | 96000.00 | 96000.00 - 97797.00 | 0.6742 times | Tue 27 January 2026 | 95520.00 (-0.85%) | 96340.00 | 95520.00 - 98413.20 | 0.8989 times | Mon 29 December 2025 | 96340.00 (-0.01%) | 96350.00 | 96340.00 - 96350.00 | 0.6742 times | Mon 03 November 2025 | 96350.00 (0.03%) | 96600.00 | 96350.00 - 96600.00 | 0.2247 times | Wed 08 October 2025 | 96325.00 (-1.71%) | 96500.00 | 96300.00 - 96600.00 | 1.7978 times | Fri 26 September 2025 | 98000.00 (3.16%) | 99000.00 | 97000.00 - 99000.00 | 0.5618 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 950ISF27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 950ISF27A_N0
DMA (daily moving average) of Isf 9 950ISF27A_N0
| DMA period | DMA value |
| 5 day DMA | 99522.71 |
| 12 day DMA | 99034.23 |
| 20 day DMA | 98902.28 |
| 35 day DMA | 97931.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 950ISF27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99340.05 | 99390.14 | 99260.23 |
| 12 day EMA | 99053.97 | 99020.19 | 98905.72 |
| 20 day EMA | 98767.78 | 98718.11 | 98620.06 |
| 35 day EMA | 98312.23 | 98257.62 | 98175.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 950ISF27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99522.71 | 99072.97 | 99012.59 |
| 12 day SMA | 99034.23 | 98847.58 | 98751.75 |
| 20 day SMA | 98902.28 | 98740.29 | 98647.64 |
| 35 day SMA | 97931.8 | 97896.37 | 97820.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.