Isf9 950ISF27C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 950ISF27C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong Daily Stock price targets for Isf9 950ISF27C_N0 are 9850 and 9850

Daily Target 19850
Daily Target 29850
Daily Target 39850
Daily Target 49850
Daily Target 59850

Daily price and volume Isf 9

Date Closing Open Range Volume
Fri 09 January 2026 9850.00 (-0.51%) 9850.00 9850.00 - 9850.00 0.1439 times
Thu 08 January 2026 9900.00 (-0.99%) 9860.00 9860.00 - 9900.00 1.5827 times
Mon 05 January 2026 9999.00 (1.05%) 9895.45 9895.45 - 9999.00 0.7914 times
Fri 02 January 2026 9895.45 (1.69%) 9895.00 9895.00 - 9900.00 1.1511 times
Wed 31 December 2025 9731.00 (0.04%) 9990.00 9731.00 - 9990.00 0.8633 times
Fri 26 December 2025 9727.50 (0.26%) 9750.00 9727.50 - 9751.10 0.9353 times
Tue 23 December 2025 9702.00 (-1.5%) 9850.00 9702.00 - 9875.10 1.3669 times
Mon 22 December 2025 9850.00 (-1.5%) 9799.99 9799.99 - 9999.99 2.0144 times
Mon 15 December 2025 9999.99 (2.56%) 9500.00 9500.00 - 9999.99 0.9353 times
Thu 11 December 2025 9750.00 (1.01%) 9750.00 9750.00 - 9750.00 0.2158 times
Tue 09 December 2025 9652.74 (-1%) 9701.25 9652.74 - 9701.25 0.3597 times

Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 950ISF27C_N0 are 9775.5 and 9924.5

Weekly Target 19750.67
Weekly Target 29800.33
Weekly Target 39899.6666666667
Weekly Target 49949.33
Weekly Target 510048.67

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Fri 09 January 2026 9850.00 (-0.46%) 9895.45 9850.00 - 9999.00 1.421 times
Fri 02 January 2026 9895.45 (1.73%) 9990.00 9731.00 - 9990.00 1.1368 times
Fri 26 December 2025 9727.50 (-2.72%) 9799.99 9702.00 - 9999.99 2.4361 times
Mon 15 December 2025 9999.99 (2.56%) 9500.00 9500.00 - 9999.99 0.5278 times
Thu 11 December 2025 9750.00 (0%) 9750.00 9652.74 - 9750.00 0.5278 times
Tue 02 December 2025 9750.00 (-1.71%) 9920.00 9750.00 - 9920.00 0.5684 times
Thu 27 November 2025 9920.00 (1.02%) 9820.00 9820.00 - 9920.00 0.6496 times
Fri 21 November 2025 9820.00 (0%) 9949.00 9700.00 - 9949.00 0.7308 times
Sun 11 January 2026 (0%) - 0 times

weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 950ISF27C_N0 are 9775.5 and 9924.5

Monthly Target 19750.67
Monthly Target 29800.33
Monthly Target 39899.6666666667
Monthly Target 49949.33
Monthly Target 510048.67

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Fri 09 January 2026 9850.00 (1.22%) 9895.00 9850.00 - 9999.00 1.0851 times
Wed 31 December 2025 9731.00 (-1.91%) 9920.00 9500.00 - 9999.99 2.383 times
Thu 27 November 2025 9920.00 (0.05%) 9915.00 9700.00 - 9949.00 0.7447 times
Thu 30 October 2025 9915.00 (-3.27%) 9503.00 9503.00 - 10200.00 0.766 times
Fri 19 September 2025 10250.00 (0%) 10250.00 10250.00 - 10250.00 0.0213 times
Sun 11 January 2026 (0%) - 0 times

monthly chart Isf9

DMA SMA EMA moving averages of Isf 9 950ISF27C_N0

DMA (daily moving average) of Isf 9 950ISF27C_N0

DMA period DMA value
5 day DMA 9875.09
12 day DMA 9817.31
20 day DMA 9820.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 950ISF27C_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9869.59879.259868.88
12 day EMA9845.99845.159835.18
20 day EMA9843.589842.919836.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Isf 9 950ISF27C_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9875.099850.599810.99
12 day SMA9817.319808.979810.64
20 day SMA9820.139823.389838.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme