Isf9 950ISF27C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 950ISF27C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong Daily Stock price targets for Isf9 950ISF27C_N0 are 9895.23 and 9900.23

Daily Target 19891.82
Daily Target 29893.63
Daily Target 39896.8166666667
Daily Target 49898.63
Daily Target 59901.82

Daily price and volume Isf 9

Date Closing Open Range Volume
Fri 02 January 2026 9895.45 (1.69%) 9895.00 9895.00 - 9900.00 1.25 times
Wed 31 December 2025 9731.00 (0.04%) 9990.00 9731.00 - 9990.00 0.9375 times
Fri 26 December 2025 9727.50 (0.26%) 9750.00 9727.50 - 9751.10 1.0156 times
Tue 23 December 2025 9702.00 (-1.5%) 9850.00 9702.00 - 9875.10 1.4844 times
Mon 22 December 2025 9850.00 (-1.5%) 9799.99 9799.99 - 9999.99 2.1875 times
Mon 15 December 2025 9999.99 (2.56%) 9500.00 9500.00 - 9999.99 1.0156 times
Thu 11 December 2025 9750.00 (1.01%) 9750.00 9750.00 - 9750.00 0.2344 times
Tue 09 December 2025 9652.74 (-1%) 9701.25 9652.74 - 9701.25 0.3906 times
Mon 08 December 2025 9750.00 (0%) 9750.00 9750.00 - 9750.00 0.3906 times
Tue 02 December 2025 9750.00 (-1.71%) 9920.00 9750.00 - 9920.00 1.0938 times
Thu 27 November 2025 9920.00 (0.71%) 9920.00 9920.00 - 9920.00 0.8594 times

Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 950ISF27C_N0 are 9683.73 and 9942.73

Weekly Target 19613.15
Weekly Target 29754.3
Weekly Target 39872.15
Weekly Target 410013.3
Weekly Target 510131.15

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Fri 02 January 2026 9895.45 (1.73%) 9990.00 9731.00 - 9990.00 1.21 times
Fri 26 December 2025 9727.50 (-2.72%) 9799.99 9702.00 - 9999.99 2.5929 times
Mon 15 December 2025 9999.99 (2.56%) 9500.00 9500.00 - 9999.99 0.5618 times
Thu 11 December 2025 9750.00 (0%) 9750.00 9652.74 - 9750.00 0.5618 times
Tue 02 December 2025 9750.00 (-1.71%) 9920.00 9750.00 - 9920.00 0.605 times
Thu 27 November 2025 9920.00 (1.02%) 9820.00 9820.00 - 9920.00 0.6914 times
Fri 21 November 2025 9820.00 (0%) 9949.00 9700.00 - 9949.00 0.7779 times
Sat 03 January 2026 (0%) - 0 times

weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 950ISF27C_N0 are 9895.23 and 9900.23

Monthly Target 19891.82
Monthly Target 29893.63
Monthly Target 39896.8166666667
Monthly Target 49898.63
Monthly Target 59901.82

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Fri 02 January 2026 9895.45 (1.69%) 9895.00 9895.00 - 9900.00 0.4 times
Wed 31 December 2025 9731.00 (-1.91%) 9920.00 9500.00 - 9999.99 2.8 times
Thu 27 November 2025 9920.00 (0.05%) 9915.00 9700.00 - 9949.00 0.875 times
Thu 30 October 2025 9915.00 (-3.27%) 9503.00 9503.00 - 10200.00 0.9 times
Fri 19 September 2025 10250.00 (0%) 10250.00 10250.00 - 10250.00 0.025 times
Sat 03 January 2026 (0%) - 0 times

monthly chart Isf9

DMA SMA EMA moving averages of Isf 9 950ISF27C_N0

DMA (daily moving average) of Isf 9 950ISF27C_N0

DMA period DMA value
5 day DMA 9781.19
12 day DMA 9798.22
20 day DMA 9818.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 950ISF27C_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9803.839758.039771.54
12 day EMA9805.419789.049799.59
20 day EMA9819.849811.899820.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Isf 9 950ISF27C_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9781.199802.19805.9
12 day SMA9798.229791.949799.35
20 day SMA9818.439818.669827.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme