Login or Join
HomepageScl9 955SCL35_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 955SCL35_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 955SCL35_NO are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 980.00 (-2.49%) | 980.00 | 980.00 - 980.00 | 2.301 times | Thu 10 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0935 times | Mon 31 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0161 times | Tue 25 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0161 times | Mon 24 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3255 times | Wed 12 August 2026 | 1005.00 (1.21%) | 1005.00 | 1005.00 - 1005.00 | 0.1611 times | Fri 31 July 2026 | 993.00 (-0.65%) | 994.00 | 993.00 - 994.00 | 0.2836 times | Tue 21 July 2026 | 999.53 (0.59%) | 999.53 | 999.53 - 999.53 | 0.1966 times | Fri 17 July 2026 | 993.71 (0.88%) | 993.71 | 993.71 - 993.71 | 0.1611 times | Fri 10 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 6.4454 times | Wed 17 June 2026 | 985.00 (0.45%) | 985.00 | 985.00 - 985.00 | 0.0322 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 955SCL35_NO are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 980.00 (-2.49%) | 980.00 | 980.00 - 980.00 | 1.9686 times | Thu 10 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0937 times | Tue 25 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2923 times | Wed 12 August 2026 | 1005.00 (1.21%) | 1005.00 | 1005.00 - 1005.00 | 0.1379 times | Fri 31 July 2026 | 993.00 (-0.07%) | 999.53 | 993.00 - 999.53 | 0.4108 times | Fri 17 July 2026 | 993.71 (0.88%) | 993.71 | 993.71 - 993.71 | 0.1379 times | Fri 10 July 2026 | 985.00 (-1.5%) | 960.00 | 960.00 - 990.00 | 6.2035 times | Tue 26 May 2026 | 1000.00 (4.82%) | 1000.00 | 1000.00 - 1000.00 | 0.7003 times | Wed 20 May 2026 | 954.01 (-5.45%) | 1010.00 | 954.01 - 1010.00 | 0.0083 times | Thu 30 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0469 times | Wed 22 April 2026 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 0.4852 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 955SCL35_NO are 967.5 and 992.5
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 980.00 (-2.49%) | 1005.00 | 980.00 - 1005.00 | 0.4662 times | Mon 31 August 2026 | 1005.00 (1.21%) | 1005.00 | 1005.00 - 1005.00 | 0.101 times | Fri 31 July 2026 | 993.00 (0.81%) | 985.00 | 985.00 - 999.53 | 1.3797 times | Wed 17 June 2026 | 985.00 (-1.5%) | 960.00 | 960.00 - 990.00 | 0.1569 times | Tue 26 May 2026 | 1000.00 (-0.89%) | 1010.00 | 954.01 - 1010.00 | 0.1612 times | Thu 30 April 2026 | 1009.00 (2.96%) | 980.00 | 980.00 - 1015.00 | 7.1822 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0063 times | Fri 27 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0182 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.00 | 0.1399 times | Tue 23 December 2025 | 1000.00 (7.53%) | 930.00 | 930.00 - 1020.00 | 0.3884 times | Tue 25 November 2025 | 930.00 (0.54%) | 925.00 | 925.00 - 935.00 | 0.0376 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 955SCL35_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 955SCL35_NO
DMA (daily moving average) of Scl 9 955SCL35_NO
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 995.15 |
| 20 day DMA | 996.14 |
| 35 day DMA | 995.91 |
| 50 day DMA | 978.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 955SCL35_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.59 | 1003.38 | 1002.57 |
| 12 day EMA | 996.44 | 999.43 | 998.42 |
| 20 day EMA | 994.89 | 996.46 | 995.56 |
| 35 day EMA | 988 | 988.47 | 987.5 |
| 50 day EMA | 981.71 | 981.78 | 980.83 |
SMA (simple moving average) of Scl 9 955SCL35_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1005 | 1002.6 |
| 12 day SMA | 995.15 | 996.82 | 992.57 |
| 20 day SMA | 996.14 | 997.89 | 997.89 |
| 35 day SMA | 995.91 | 994.62 | 992.51 |
| 50 day SMA | 978.62 | 978.62 | 978.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.