Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1044.9 and 1044.9
| Daily Target 1 | 1044.9 |
| Daily Target 2 | 1044.9 |
| Daily Target 3 | 1044.9 |
| Daily Target 4 | 1044.9 |
| Daily Target 5 | 1044.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1044.90 (0.95%) | 1044.90 | 1044.90 - 1044.90 | 0.3846 times | Thu 10 September 2026 | 1035.10 (-1.42%) | 1035.01 | 1035.01 - 1040.00 | 1.9615 times | Tue 08 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0577 times | Mon 07 September 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0962 times | Wed 02 September 2026 | 1030.00 (-1.81%) | 1030.00 | 1030.00 - 1030.00 | 2.25 times | Tue 01 September 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 2.8269 times | Fri 28 August 2026 | 1049.00 (-0.57%) | 1049.00 | 1049.00 - 1049.00 | 0.9615 times | Fri 21 August 2026 | 1054.99 (1.93%) | 1054.99 | 1054.99 - 1054.99 | 0.0192 times | Wed 19 August 2026 | 1035.00 (-1.52%) | 1035.00 | 1035.00 - 1035.00 | 0.3846 times | Tue 18 August 2026 | 1051.00 (1.06%) | 1051.00 | 1050.99 - 1051.00 | 1.0577 times | Fri 14 August 2026 | 1040.00 (-2.9%) | 1035.00 | 1035.00 - 1040.00 | 6.7308 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1032.46 and 1047.45
| Weekly Target 1 | 1028.31 |
| Weekly Target 2 | 1036.61 |
| Weekly Target 3 | 1043.3033333333 |
| Weekly Target 4 | 1051.6 |
| Weekly Target 5 | 1058.29 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1044.90 (1.45%) | 1050.00 | 1035.01 - 1050.00 | 1.167 times | Wed 02 September 2026 | 1030.00 (-1.81%) | 1049.00 | 1030.00 - 1049.00 | 2.3698 times | Fri 28 August 2026 | 1049.00 (-0.57%) | 1049.00 | 1049.00 - 1049.00 | 0.4488 times | Fri 21 August 2026 | 1054.99 (1.44%) | 1051.00 | 1035.00 - 1054.99 | 0.6822 times | Fri 14 August 2026 | 1040.00 (1.86%) | 1071.01 | 1035.00 - 1071.01 | 4.1113 times | Tue 28 July 2026 | 1021.01 (-9.25%) | 1020.00 | 1020.00 - 1021.03 | 0.2513 times | Thu 18 June 2026 | 1125.10 (3.7%) | 1010.00 | 1010.00 - 1125.10 | 0.7361 times | Wed 03 June 2026 | 1085.00 (-3.13%) | 1072.00 | 1072.00 - 1085.00 | 0.0269 times | Thu 21 May 2026 | 1120.00 (-0.02%) | 1041.00 | 1041.00 - 1120.00 | 0.0269 times | Thu 30 April 2026 | 1120.22 (5.48%) | 1120.22 | 1120.22 - 1120.22 | 0.1795 times | Fri 17 April 2026 | 1062.00 (2.12%) | 1030.00 | 1030.00 - 1062.00 | 0.2065 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1027.45 and 1047.45
| Monthly Target 1 | 1021.63 |
| Monthly Target 2 | 1033.27 |
| Monthly Target 3 | 1041.6333333333 |
| Monthly Target 4 | 1053.27 |
| Monthly Target 5 | 1061.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1044.90 (-0.39%) | 1049.00 | 1030.00 - 1050.00 | 0.5022 times | Fri 28 August 2026 | 1049.00 (2.74%) | 1071.01 | 1035.00 - 1071.01 | 0.7444 times | Tue 28 July 2026 | 1021.01 (0.1%) | 1021.03 | 1021.01 - 1021.03 | 0.0255 times | Mon 29 June 2026 | 1020.00 (-8.93%) | 1072.00 | 1010.00 - 1125.10 | 0.1185 times | Thu 21 May 2026 | 1120.00 (-0.02%) | 1041.00 | 1041.00 - 1120.00 | 0.0038 times | Thu 30 April 2026 | 1120.22 (9.29%) | 1045.00 | 1030.00 - 1120.22 | 0.733 times | Mon 30 March 2026 | 1025.00 (-1.44%) | 1040.50 | 1022.00 - 1050.00 | 0.7228 times | Fri 27 February 2026 | 1040.00 (1.94%) | 1110.00 | 1040.00 - 1145.00 | 2.9229 times | Tue 27 January 2026 | 1020.20 (-3.57%) | 1055.00 | 1020.20 - 1076.00 | 1.4302 times | Tue 30 December 2025 | 1058.00 (-1.58%) | 1088.00 | 1030.00 - 1088.00 | 2.7967 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.5902 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1042 |
| 12 day DMA | 1046.67 |
| 20 day DMA | 1054.86 |
| 35 day DMA | 1051.3 |
| 50 day DMA | 1053.82 |
| 100 day DMA | 1050.63 |
| 150 day DMA | 1045.26 |
| 200 day DMA | 1038.44 |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.55 | 1042.87 | 1046.76 |
| 12 day EMA | 1046.87 | 1047.23 | 1049.43 |
| 20 day EMA | 1049.72 | 1050.23 | 1051.82 |
| 35 day EMA | 1051.83 | 1052.24 | 1053.25 |
| 50 day EMA | 1052.64 | 1052.96 | 1053.69 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042 | 1042.82 | 1045.6 |
| 12 day SMA | 1046.67 | 1044.68 | 1043.42 |
| 20 day SMA | 1054.86 | 1058.63 | 1059.97 |
| 35 day SMA | 1051.3 | 1051.02 | 1051.16 |
| 50 day SMA | 1053.82 | 1054.12 | 1054.22 |
| 100 day SMA | 1050.63 | 1050.48 | 1050.67 |
| 150 day SMA | 1045.26 | 1045.08 | 1045.08 |
| 200 day SMA | 1038.44 | 1038.27 | 1038.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.