Login or Join
HomepageSecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0781 times | Thu 23 April 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0195 times | Wed 22 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0391 times | Tue 21 April 2026 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.0586 times | Fri 17 April 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.3906 times | Wed 15 April 2026 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 2.9883 times | Mon 13 April 2026 | 990.00 (-0.1%) | 1002.00 | 990.00 - 1002.00 | 2.9297 times | Tue 07 April 2026 | 991.00 (0.51%) | 986.00 | 986.00 - 991.00 | 0.3906 times | Wed 01 April 2026 | 986.00 (8.07%) | 911.00 | 911.00 - 990.00 | 3.0664 times | Mon 30 March 2026 | 912.40 (-7.93%) | 910.00 | 910.00 - 912.40 | 0.0391 times | Fri 20 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.9961 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 986.5 and 993.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 987.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 990.00 (-0.9%) | 997.00 | 990.00 - 997.00 | 0.0426 times | Fri 17 April 2026 | 999.00 (0.81%) | 1002.00 | 990.00 - 1002.00 | 1.3768 times | Tue 07 April 2026 | 991.00 (0.51%) | 986.00 | 986.00 - 991.00 | 0.0853 times | Wed 01 April 2026 | 986.00 (-0.5%) | 910.00 | 910.00 - 990.00 | 0.6777 times | Fri 20 March 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 3.5294 times | Fri 13 March 2026 | 990.00 (-0.7%) | 995.00 | 910.00 - 1001.60 | 1.2234 times | Fri 27 February 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 0.4348 times | Wed 18 February 2026 | 990.00 (-1%) | 910.00 | 910.00 - 990.00 | 0.4263 times | Thu 12 February 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 1.0614 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1424 times | Fri 09 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2259 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 950.5 and 1041.5
| Monthly Target 1 | 876.67 |
| Monthly Target 2 | 933.33 |
| Monthly Target 3 | 967.66666666667 |
| Monthly Target 4 | 1024.33 |
| Monthly Target 5 | 1058.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 990.00 (8.51%) | 911.00 | 911.00 - 1002.00 | 0.8051 times | Mon 30 March 2026 | 912.40 (-8.49%) | 995.00 | 910.00 - 1001.60 | 1.7632 times | Fri 27 February 2026 | 997.00 (0.71%) | 990.00 | 910.00 - 1000.00 | 0.7119 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5067 times | Wed 31 December 2025 | 990.00 (-0.37%) | 993.70 | 964.00 - 997.00 | 1.4933 times | Fri 28 November 2025 | 993.70 (1.92%) | 975.00 | 975.00 - 1000.00 | 3.618 times | Tue 28 October 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 975.00 | 0.6551 times | Mon 22 September 2025 | 965.00 (-3.02%) | 995.00 | 965.00 - 995.00 | 0.2163 times | Wed 20 August 2025 | 995.00 (-0.6%) | 1001.00 | 992.00 - 1001.00 | 0.0552 times | Thu 31 July 2025 | 1001.00 (2.14%) | 981.00 | 980.00 - 1001.00 | 0.1752 times | Thu 19 June 2025 | 980.00 (2.3%) | 934.05 | 934.05 - 980.00 | 0.0032 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957IIFLS27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 985.37 |
| 20 day DMA | 988.35 |
| 35 day DMA | 990.06 |
| 50 day DMA | 990.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.65 | 992.47 | 993.71 |
| 12 day EMA | 989.87 | 989.85 | 989.82 |
| 20 day EMA | 989.29 | 989.21 | 989.13 |
| 35 day EMA | 988.27 | 988.17 | 988.06 |
| 50 day EMA | 988.57 | 988.51 | 988.45 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 994.6 | 994.6 |
| 12 day SMA | 985.37 | 985.45 | 985.45 |
| 20 day SMA | 988.35 | 988.85 | 989.35 |
| 35 day SMA | 990.06 | 989.91 | 989.77 |
| 50 day SMA | 990.24 | 989.74 | 989.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.