Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1003.00 (-0.06%) | 1003.00 | 1003.00 - 1003.00 | 0.1235 times | Thu 02 July 2026 | 1003.65 (1.74%) | 1003.65 | 1003.65 - 1003.65 | 0.0123 times | Tue 23 June 2026 | 986.51 (-1.35%) | 1002.65 | 986.51 - 1002.65 | 0.0247 times | Mon 22 June 2026 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.65 | 0.1852 times | Wed 17 June 2026 | 995.00 (0%) | 998.00 | 995.00 - 998.00 | 0.8642 times | Tue 16 June 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 7.284 times | Mon 15 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.2346 times | Thu 11 June 2026 | 998.00 (1.28%) | 998.00 | 998.00 - 998.00 | 0.0123 times | Wed 10 June 2026 | 985.35 (-1.81%) | 985.35 | 985.35 - 985.35 | 0.2469 times | Fri 05 June 2026 | 1003.55 (0%) | 1003.55 | 1003.55 - 1003.55 | 0.0123 times | Mon 01 June 2026 | 1003.55 (0.86%) | 975.10 | 975.10 - 1003.55 | 0.9012 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 994.76 and 1011.9
| Weekly Target 1 | 980.58 |
| Weekly Target 2 | 991.79 |
| Weekly Target 3 | 997.72 |
| Weekly Target 4 | 1008.93 |
| Weekly Target 5 | 1014.86 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1003.00 (0.8%) | 995.00 | 986.51 - 1003.65 | 0.0612 times | Wed 17 June 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 1.6608 times | Thu 11 June 2026 | 998.00 (-0.55%) | 985.35 | 985.35 - 998.00 | 0.0459 times | Fri 05 June 2026 | 1003.55 (0.86%) | 975.10 | 975.10 - 1003.55 | 0.1617 times | Fri 29 May 2026 | 995.00 (0.3%) | 1000.00 | 953.50 - 1000.00 | 0.2054 times | Thu 21 May 2026 | 992.00 (-1.78%) | 990.00 | 985.50 - 999.75 | 2.3929 times | Fri 15 May 2026 | 1009.95 (4.66%) | 978.00 | 978.00 - 1009.95 | 2.4432 times | Fri 08 May 2026 | 965.00 (-1.79%) | 1000.00 | 958.47 - 1000.00 | 1.8816 times | Wed 29 April 2026 | 982.60 (-1.05%) | 997.00 | 982.60 - 999.00 | 0.9834 times | Fri 24 April 2026 | 993.00 (0.17%) | 1003.99 | 993.00 - 1003.99 | 0.1639 times | Fri 17 April 2026 | 991.28 (0.59%) | 991.00 | 991.00 - 998.00 | 0.0896 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 1002.68 and 1003.33
| Monthly Target 1 | 1002.57 |
| Monthly Target 2 | 1002.78 |
| Monthly Target 3 | 1003.2166666667 |
| Monthly Target 4 | 1003.43 |
| Monthly Target 5 | 1003.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1003.00 (1.67%) | 1003.65 | 1003.00 - 1003.65 | 0.013 times | Tue 23 June 2026 | 986.51 (-0.85%) | 975.10 | 975.10 - 1003.55 | 1.0301 times | Fri 29 May 2026 | 995.00 (1.26%) | 1000.00 | 953.50 - 1009.95 | 3.7425 times | Wed 29 April 2026 | 982.60 (0.16%) | 982.00 | 981.00 - 1003.99 | 0.6757 times | Mon 30 March 2026 | 981.06 (-1.4%) | 1000.00 | 975.40 - 1000.00 | 0.9781 times | Thu 26 February 2026 | 995.00 (1.21%) | 985.00 | 980.00 - 1000.00 | 1.9315 times | Fri 30 January 2026 | 983.11 (-0.9%) | 992.00 | 980.00 - 994.00 | 1.0372 times | Wed 31 December 2025 | 992.00 (0.1%) | 991.00 | 950.00 - 1020.00 | 0.3296 times | Tue 25 November 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1006.00 | 0.2268 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0354 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.2989 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 997.63 |
| 12 day DMA | 997.22 |
| 20 day DMA | 997.17 |
| 35 day DMA | 992.86 |
| 50 day DMA | 992.35 |
| 100 day DMA | 992.69 |
| 150 day DMA | 986.54 |
| 200 day DMA | 982.79 |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.98 | 996.97 | 993.63 |
| 12 day EMA | 997.16 | 996.1 | 994.73 |
| 20 day EMA | 995.87 | 995.12 | 994.22 |
| 35 day EMA | 994.84 | 994.36 | 993.81 |
| 50 day EMA | 992.94 | 992.53 | 992.08 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.63 | 996.03 | 994.9 |
| 12 day SMA | 997.22 | 996.97 | 996 |
| 20 day SMA | 997.17 | 995.92 | 993.98 |
| 35 day SMA | 992.86 | 992.63 | 992.39 |
| 50 day SMA | 992.35 | 992.17 | 991.95 |
| 100 day SMA | 992.69 | 992.51 | 992.28 |
| 150 day SMA | 986.54 | 986.36 | 986.17 |
| 200 day SMA | 982.79 | 982.7 | 982.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.