Login or Join
HomepageIifl9 960IIFL30_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 960IIFL30_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 960IIFL30_Y2 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0845 times | Tue 26 May 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0845 times | Wed 20 May 2026 | 1000.01 (-0.02%) | 1000.01 | 1000.01 - 1000.01 | 0.0845 times | Mon 18 May 2026 | 1000.25 (-0.08%) | 1000.25 | 1000.25 - 1000.25 | 2.5359 times | Tue 12 May 2026 | 1001.01 (0%) | 1001.01 | 1001.01 - 1001.01 | 0.1691 times | Mon 11 May 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 1.6906 times | Tue 05 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3948 times | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 3.3812 times | Mon 23 March 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.3635 times | Mon 16 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2113 times | Fri 13 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0845 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 960IIFL30_Y2 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0414 times | Tue 26 May 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0414 times | Wed 20 May 2026 | 1000.01 (-0.1%) | 1000.25 | 1000.01 - 1000.25 | 1.2836 times | Tue 12 May 2026 | 1001.01 (0.1%) | 1001.00 | 1001.00 - 1001.01 | 0.911 times | Tue 05 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6832 times | Fri 24 April 2026 | 1000.00 (0.5%) | 985.00 | 985.00 - 1000.00 | 1.8344 times | Mon 16 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1035 times | Fri 13 March 2026 | 995.00 (-1.87%) | 895.00 | 895.00 - 995.00 | 1.7805 times | Thu 05 March 2026 | 1014.00 (-1.55%) | 1030.00 | 1014.00 - 1030.00 | 0.5797 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 2.7412 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 10.352 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 960IIFL30_Y2 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0126 times | Tue 26 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.01 | 0.8885 times | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.5041 times | Mon 23 March 2026 | 985.00 (-4.37%) | 1030.00 | 895.00 - 1030.00 | 0.804 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 0.8343 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1506 times | Mon 22 December 2025 | 1000.00 (0.5%) | 991.00 | 991.00 - 1010.00 | 0.6957 times | Tue 18 November 2025 | 995.00 (-11.87%) | 975.00 | 975.00 - 1000.00 | 2.218 times | Thu 25 September 2025 | 1129.00 (12.9%) | 1133.00 | 1129.00 - 1133.00 | 0.0416 times | Mon 21 July 2025 | 1000.00 (10.01%) | 1000.00 | 970.00 - 1005.00 | 0.8507 times | Fri 30 May 2025 | 909.00 (-8.18%) | 1001.00 | 903.00 - 1005.00 | 2.5822 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 960IIFL30_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 960IIFL30_Y2
DMA (daily moving average) of Iifl 9 960IIFL30_Y2
| DMA period | DMA value |
| 5 day DMA | 1000.65 |
| 12 day DMA | 997.86 |
| 20 day DMA | 989.84 |
| 35 day DMA | 1003.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 960IIFL30_Y2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.53 | 999.8 | 999.7 |
| 12 day EMA | 998.47 | 997.83 | 997.43 |
| 20 day EMA | 996.34 | 995.74 | 995.29 |
| 35 day EMA | 996.02 | 995.67 | 995.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 960IIFL30_Y2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.65 | 1000.45 | 1000.45 |
| 12 day SMA | 997.86 | 998.86 | 1001.36 |
| 20 day SMA | 989.84 | 989.74 | 989.74 |
| 35 day SMA | 1003.42 | 1003.36 | 1003.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.