Login or Join
HomepageIifl9 960IIFL30_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 960IIFL30_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 960IIFL30_Y2 are 1001.51 and 1004.49
| Daily Target 1 | 999.03 |
| Daily Target 2 | 1001.01 |
| Daily Target 3 | 1002.0066666667 |
| Daily Target 4 | 1003.99 |
| Daily Target 5 | 1004.99 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1003.00 (0.3%) | 1003.00 | 1000.02 - 1003.00 | 1.658 times | Tue 25 August 2026 | 1000.01 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.2075 times | Mon 24 August 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.2593 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1729 times | Thu 20 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1729 times | Wed 19 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1729 times | Tue 18 August 2026 | 1000.00 (-4.67%) | 1000.00 | 1000.00 - 1000.00 | 1.7289 times | Thu 13 August 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0864 times | Wed 12 August 2026 | 1049.00 (5.95%) | 1049.00 | 1049.00 - 1049.00 | 5.1867 times | Fri 07 August 2026 | 990.11 (-4.8%) | 1040.00 | 990.11 - 1040.00 | 0.3544 times | Thu 06 August 2026 | 1040.00 (-0.86%) | 1040.00 | 1040.00 - 1040.00 | 0.0501 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 960IIFL30_Y2 are 1001.51 and 1004.49
| Weekly Target 1 | 999.03 |
| Weekly Target 2 | 1001.01 |
| Weekly Target 3 | 1002.0066666667 |
| Weekly Target 4 | 1003.99 |
| Weekly Target 5 | 1004.99 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1003.00 (0.3%) | 1003.00 | 1000.02 - 1003.00 | 0.824 times | Tue 25 August 2026 | 1000.01 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.232 times | Fri 21 August 2026 | 1000.00 (-4.67%) | 1000.00 | 1000.00 - 1000.00 | 1.117 times | Thu 13 August 2026 | 1049.00 (5.95%) | 1049.00 | 1049.00 - 1049.00 | 2.6207 times | Fri 07 August 2026 | 990.11 (-4.8%) | 1040.00 | 990.11 - 1049.00 | 0.2887 times | Fri 31 July 2026 | 1040.00 (3.79%) | 1048.78 | 1024.00 - 1049.00 | 3.8847 times | Fri 24 July 2026 | 1002.00 (-2.15%) | 1001.00 | 1000.00 - 1002.05 | 0.6444 times | Fri 10 July 2026 | 1024.00 (2.4%) | 1002.00 | 1000.00 - 1024.00 | 0.1134 times | Tue 26 May 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0086 times | Wed 20 May 2026 | 1000.01 (-0.1%) | 1000.25 | 1000.01 - 1000.25 | 0.2664 times | Tue 12 May 2026 | 1001.01 (0.1%) | 1001.00 | 1001.00 - 1001.01 | 0.189 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 960IIFL30_Y2 are 1001.51 and 1004.49
| Monthly Target 1 | 999.03 |
| Monthly Target 2 | 1001.01 |
| Monthly Target 3 | 1002.0066666667 |
| Monthly Target 4 | 1003.99 |
| Monthly Target 5 | 1004.99 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1003.00 (0.3%) | 1003.00 | 1000.02 - 1003.00 | 0.5717 times | Tue 25 August 2026 | 1000.01 (-3.85%) | 1040.00 | 990.11 - 1049.00 | 2.9544 times | Fri 31 July 2026 | 1040.00 (3.79%) | 1000.00 | 1000.00 - 1049.00 | 3.2149 times | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.006 times | Tue 26 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.01 | 0.4203 times | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2385 times | Mon 23 March 2026 | 985.00 (-4.37%) | 1030.00 | 895.00 - 1030.00 | 0.3803 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 0.3946 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4903 times | Mon 22 December 2025 | 1000.00 (0.5%) | 991.00 | 991.00 - 1010.00 | 0.3291 times | Tue 18 November 2025 | 995.00 (-11.87%) | 975.00 | 975.00 - 1000.00 | 1.0492 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 960IIFL30_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 960IIFL30_Y2
DMA (daily moving average) of Iifl 9 960IIFL30_Y2
| DMA period | DMA value |
| 5 day DMA | 1001.6 |
| 12 day DMA | 1015.43 |
| 20 day DMA | 1019.46 |
| 35 day DMA | 1012.5 |
| 50 day DMA | 1005.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 960IIFL30_Y2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.94 | 1004.41 | 1006.61 |
| 12 day EMA | 1010.4 | 1011.74 | 1013.87 |
| 20 day EMA | 1012.69 | 1013.71 | 1015.15 |
| 35 day EMA | 1012.5 | 1013.06 | 1013.83 |
| 50 day EMA | 1008.5 | 1008.72 | 1009.08 |
SMA (simple moving average) of Iifl 9 960IIFL30_Y2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.6 | 1001 | 1001 |
| 12 day SMA | 1015.43 | 1018.51 | 1021.84 |
| 20 day SMA | 1019.46 | 1019.41 | 1019.41 |
| 35 day SMA | 1012.5 | 1012.18 | 1009.35 |
| 50 day SMA | 1005.52 | 1008.06 | 1010.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.