Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1036.01 and 1036.01
| Daily Target 1 | 1036.01 |
| Daily Target 2 | 1036.01 |
| Daily Target 3 | 1036.01 |
| Daily Target 4 | 1036.01 |
| Daily Target 5 | 1036.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1036.01 (0.05%) | 1036.01 | 1036.01 - 1036.01 | 0.0259 times | Thu 11 December 2025 | 1035.50 (0.14%) | 1031.00 | 1031.00 - 1035.50 | 0.0311 times | Wed 10 December 2025 | 1034.10 (-0.52%) | 1034.00 | 1034.00 - 1036.08 | 0.788 times | Tue 09 December 2025 | 1039.50 (0.05%) | 1039.00 | 1035.10 - 1039.50 | 0.4147 times | Mon 08 December 2025 | 1039.00 (0.1%) | 1031.50 | 1031.50 - 1040.00 | 0.6195 times | Fri 05 December 2025 | 1038.00 (0%) | 1038.10 | 1037.00 - 1038.10 | 1.2494 times | Thu 04 December 2025 | 1037.97 (0.34%) | 1034.50 | 1034.50 - 1038.00 | 0.5962 times | Wed 03 December 2025 | 1034.50 (-0.24%) | 1030.00 | 1030.00 - 1034.50 | 0.0337 times | Tue 02 December 2025 | 1037.00 (0.1%) | 1036.00 | 1036.00 - 1037.00 | 1.9414 times | Mon 01 December 2025 | 1036.00 (-0.1%) | 1036.00 | 1035.10 - 1036.00 | 4.3002 times | Fri 28 November 2025 | 1037.00 (0.1%) | 1037.00 | 1037.00 - 1037.00 | 0.8035 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1033.51 and 1042.51
| Weekly Target 1 | 1026.67 |
| Weekly Target 2 | 1031.34 |
| Weekly Target 3 | 1035.67 |
| Weekly Target 4 | 1040.34 |
| Weekly Target 5 | 1044.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1036.01 (-0.19%) | 1031.50 | 1031.00 - 1040.00 | 0.165 times | Fri 05 December 2025 | 1038.00 (0.1%) | 1036.00 | 1030.00 - 1038.10 | 0.7132 times | Fri 28 November 2025 | 1037.00 (0.29%) | 1033.99 | 1030.00 - 1130.09 | 0.7794 times | Fri 21 November 2025 | 1033.99 (0.48%) | 1027.10 | 1027.10 - 1035.00 | 0.488 times | Fri 14 November 2025 | 1029.00 (0%) | 1029.00 | 1020.00 - 1030.00 | 2.8914 times | Fri 07 November 2025 | 1029.00 (0.37%) | 1026.00 | 1022.00 - 1030.00 | 0.478 times | Fri 31 October 2025 | 1025.19 (0.65%) | 1018.70 | 1015.25 - 1118.00 | 0.6681 times | Fri 24 October 2025 | 1018.60 (0.36%) | 1015.00 | 997.59 - 1019.90 | 0.7414 times | Fri 17 October 2025 | 1014.99 (0.24%) | 1010.00 | 1008.27 - 1016.99 | 2.1696 times | Fri 10 October 2025 | 1012.60 (-0.12%) | 1014.49 | 1005.00 - 1014.99 | 0.9058 times | Fri 03 October 2025 | 1013.82 (-0.02%) | 1015.65 | 1013.40 - 1015.65 | 0.7271 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1033.01 and 1043.01
| Monthly Target 1 | 1025.34 |
| Monthly Target 2 | 1030.67 |
| Monthly Target 3 | 1035.3366666667 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1045.34 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1036.01 (-0.1%) | 1036.00 | 1030.00 - 1040.00 | 0.2356 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 1.2438 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 1.3851 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 1.5157 times | Fri 29 August 2025 | 1009.96 (-7.47%) | 1090.00 | 1006.25 - 1099.00 | 2.1419 times | Thu 31 July 2025 | 1091.50 (1.44%) | 1077.00 | 1075.01 - 1095.00 | 1.4603 times | Mon 30 June 2025 | 1076.00 (0.64%) | 1070.00 | 1067.00 - 1077.60 | 0.9197 times | Thu 29 May 2025 | 1069.13 (0.73%) | 1061.30 | 1058.00 - 1075.00 | 0.4634 times | Wed 30 April 2025 | 1061.39 (0.32%) | 1069.00 | 1056.00 - 1070.00 | 0.1979 times | Fri 28 March 2025 | 1058.00 (1.25%) | 1040.50 | 1040.00 - 1058.00 | 0.4366 times | Fri 28 February 2025 | 1044.97 (1.26%) | 1032.00 | 1028.65 - 1056.78 | 0.7894 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1036.82 |
| 12 day DMA | 1036.72 |
| 20 day DMA | 1035.39 |
| 35 day DMA | 1031.2 |
| 50 day DMA | 1026.14 |
| 100 day DMA | 1038.85 |
| 150 day DMA | 1049.46 |
| 200 day DMA | 1047.83 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.27 | 1036.4 | 1036.85 |
| 12 day EMA | 1035.95 | 1035.94 | 1036.02 |
| 20 day EMA | 1034.44 | 1034.27 | 1034.14 |
| 35 day EMA | 1030.55 | 1030.23 | 1029.92 |
| 50 day EMA | 1026.26 | 1025.86 | 1025.47 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.82 | 1037.22 | 1037.71 |
| 12 day SMA | 1036.72 | 1036.63 | 1036.51 |
| 20 day SMA | 1035.39 | 1035.04 | 1034.77 |
| 35 day SMA | 1031.2 | 1030.69 | 1030.19 |
| 50 day SMA | 1026.14 | 1025.72 | 1025.33 |
| 100 day SMA | 1038.85 | 1039.32 | 1039.82 |
| 150 day SMA | 1049.46 | 1049.6 | 1049.77 |
| 200 day SMA | 1047.83 | 1047.78 | 1047.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.