Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1011.25 and 1011.75
| Daily Target 1 | 1010.83 |
| Daily Target 2 | 1011.17 |
| Daily Target 3 | 1011.3333333333 |
| Daily Target 4 | 1011.67 |
| Daily Target 5 | 1011.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1011.50 (0%) | 1011.50 | 1011.00 - 1011.50 | 1.4095 times | Wed 02 September 2026 | 1011.50 (0.2%) | 1011.99 | 1011.00 - 1011.99 | 1.4222 times | Tue 01 September 2026 | 1009.53 (-0.05%) | 1012.00 | 1009.50 - 1013.90 | 1.4582 times | Mon 31 August 2026 | 1009.99 (-0.12%) | 1006.12 | 1006.12 - 1030.00 | 0.2772 times | Fri 28 August 2026 | 1011.18 (-8.49%) | 1044.00 | 1009.50 - 1084.00 | 2.673 times | Thu 27 August 2026 | 1104.99 (0.45%) | 1099.00 | 1099.00 - 1104.99 | 0.6561 times | Tue 25 August 2026 | 1100.01 (0%) | 1100.01 | 1100.01 - 1100.01 | 0.0444 times | Fri 21 August 2026 | 1100.00 (0.16%) | 1100.00 | 1100.00 - 1100.00 | 0.0021 times | Wed 19 August 2026 | 1098.20 (-0.16%) | 1095.01 | 1095.00 - 1099.00 | 0.5439 times | Tue 18 August 2026 | 1100.00 (-0.45%) | 1104.00 | 1100.00 - 1104.00 | 1.5132 times | Mon 17 August 2026 | 1105.00 (0.45%) | 1103.00 | 1102.90 - 1105.00 | 0.3069 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1008.81 and 1032.69
| Weekly Target 1 | 991.99 |
| Weekly Target 2 | 1001.75 |
| Weekly Target 3 | 1015.8733333333 |
| Weekly Target 4 | 1025.63 |
| Weekly Target 5 | 1039.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1011.50 (0.03%) | 1006.12 | 1006.12 - 1030.00 | 1.9498 times | Fri 28 August 2026 | 1011.18 (-8.07%) | 1100.01 | 1009.50 - 1104.99 | 1.4402 times | Fri 21 August 2026 | 1100.00 (0%) | 1103.00 | 1095.00 - 1105.00 | 1.0101 times | Thu 13 August 2026 | 1100.00 (-0.27%) | 1101.00 | 1097.00 - 1104.00 | 1.9642 times | Fri 07 August 2026 | 1103.00 (0.27%) | 1099.98 | 1099.98 - 1107.00 | 0.9288 times | Fri 31 July 2026 | 1099.98 (0.45%) | 1096.51 | 1093.00 - 1099.98 | 0.4725 times | Fri 24 July 2026 | 1095.00 (0.46%) | 1090.00 | 1090.00 - 1095.00 | 0.9478 times | Fri 17 July 2026 | 1090.00 (0.91%) | 1080.50 | 1060.00 - 1091.60 | 0.7201 times | Thu 09 July 2026 | 1080.20 (-0.9%) | 1090.00 | 1080.20 - 1091.50 | 0.2096 times | Fri 03 July 2026 | 1090.00 (0.11%) | 1088.80 | 1086.00 - 1090.00 | 0.3569 times | Thu 25 June 2026 | 1088.80 (-0.48%) | 1092.40 | 1085.00 - 1092.50 | 1.517 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1008.3 and 1012.7
| Monthly Target 1 | 1007.23 |
| Monthly Target 2 | 1009.37 |
| Monthly Target 3 | 1011.6333333333 |
| Monthly Target 4 | 1013.77 |
| Monthly Target 5 | 1016.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1011.50 (0.15%) | 1012.00 | 1009.50 - 1013.90 | 0.4604 times | Mon 31 August 2026 | 1009.99 (-8.18%) | 1099.98 | 1006.12 - 1107.00 | 1.373 times | Fri 31 July 2026 | 1099.98 (1.21%) | 1087.00 | 1060.00 - 1099.98 | 0.6687 times | Tue 30 June 2026 | 1086.80 (1.38%) | 1076.00 | 1052.91 - 1094.00 | 0.8585 times | Fri 29 May 2026 | 1072.00 (0.43%) | 1065.00 | 1062.50 - 1074.96 | 0.4166 times | Wed 29 April 2026 | 1067.40 (1.45%) | 1057.00 | 1050.00 - 1072.50 | 0.9701 times | Fri 27 March 2026 | 1052.15 (-0.27%) | 1033.90 | 1033.90 - 1059.00 | 1.4205 times | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.6578 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.9108 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 2.2638 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 4.6266 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1010.74 |
| 12 day DMA | 1063.49 |
| 20 day DMA | 1078.78 |
| 35 day DMA | 1083.98 |
| 50 day DMA | 1084.32 |
| 100 day DMA | 1071.9 |
| 150 day DMA | 1061.42 |
| 200 day DMA | 1050.54 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.92 | 1028.63 | 1037.19 |
| 12 day EMA | 1049.77 | 1056.73 | 1064.95 |
| 20 day EMA | 1064.17 | 1069.71 | 1075.84 |
| 35 day EMA | 1073.96 | 1077.64 | 1081.53 |
| 50 day EMA | 1076.21 | 1078.85 | 1081.6 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.74 | 1029.44 | 1047.14 |
| 12 day SMA | 1063.49 | 1070.68 | 1078.05 |
| 20 day SMA | 1078.78 | 1083.21 | 1087.38 |
| 35 day SMA | 1083.98 | 1086.19 | 1088.35 |
| 50 day SMA | 1084.32 | 1085.67 | 1086.94 |
| 100 day SMA | 1071.9 | 1072.29 | 1072.6 |
| 150 day SMA | 1061.42 | 1061.57 | 1061.7 |
| 200 day SMA | 1050.54 | 1050.53 | 1050.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.