Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1089 and 1091
| Daily Target 1 | 1087.33 |
| Daily Target 2 | 1088.67 |
| Daily Target 3 | 1089.3333333333 |
| Daily Target 4 | 1090.67 |
| Daily Target 5 | 1091.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1090.00 (0.09%) | 1088.00 | 1088.00 - 1090.00 | 1.0912 times | Wed 01 July 2026 | 1089.00 (0.2%) | 1087.00 | 1087.00 - 1089.00 | 0.0712 times | Tue 30 June 2026 | 1086.80 (-0.18%) | 1088.80 | 1086.00 - 1088.80 | 0.1762 times | Thu 25 June 2026 | 1088.80 (0.26%) | 1086.00 | 1086.00 - 1088.80 | 0.0746 times | Wed 24 June 2026 | 1086.00 (-0.59%) | 1092.00 | 1085.00 - 1092.50 | 5.2762 times | Tue 23 June 2026 | 1092.50 (-0.14%) | 1092.40 | 1092.40 - 1092.50 | 0.3389 times | Fri 19 June 2026 | 1094.00 (0.83%) | 1088.00 | 1088.00 - 1094.00 | 0.6777 times | Wed 17 June 2026 | 1085.00 (-0.21%) | 1084.00 | 1084.00 - 1085.00 | 0.1017 times | Tue 16 June 2026 | 1087.33 (0.68%) | 1093.00 | 1087.00 - 1093.00 | 0.9827 times | Mon 15 June 2026 | 1080.00 (-0.27%) | 1084.90 | 1080.00 - 1084.90 | 1.2098 times | Fri 12 June 2026 | 1082.89 (0.27%) | 1084.00 | 1082.55 - 1084.00 | 1.8977 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1088 and 1092
| Weekly Target 1 | 1084.67 |
| Weekly Target 2 | 1087.33 |
| Weekly Target 3 | 1088.6666666667 |
| Weekly Target 4 | 1091.33 |
| Weekly Target 5 | 1092.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1090.00 (0.11%) | 1088.80 | 1086.00 - 1090.00 | 0.6257 times | Thu 25 June 2026 | 1088.80 (-0.48%) | 1092.40 | 1085.00 - 1092.50 | 2.6596 times | Fri 19 June 2026 | 1094.00 (1.03%) | 1084.90 | 1080.00 - 1094.00 | 1.3892 times | Fri 12 June 2026 | 1082.89 (0.28%) | 1052.91 | 1052.91 - 1084.50 | 1.169 times | Fri 05 June 2026 | 1079.91 (0.74%) | 1076.00 | 1072.70 - 1079.91 | 0.6875 times | Fri 29 May 2026 | 1072.00 (0.14%) | 1070.00 | 1070.00 - 1074.96 | 0.8886 times | Thu 21 May 2026 | 1070.50 (0.04%) | 1070.70 | 1070.50 - 1070.70 | 0.0634 times | Thu 14 May 2026 | 1070.10 (0.02%) | 1067.01 | 1067.01 - 1071.20 | 0.0982 times | Wed 06 May 2026 | 1069.90 (0.23%) | 1065.00 | 1062.50 - 1069.90 | 1.8549 times | Wed 29 April 2026 | 1067.40 (0.13%) | 1050.00 | 1050.00 - 1068.00 | 0.5639 times | Fri 24 April 2026 | 1066.00 (0.19%) | 1063.98 | 1057.00 - 1070.00 | 1.9341 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1088.5 and 1091.5
| Monthly Target 1 | 1086 |
| Monthly Target 2 | 1088 |
| Monthly Target 3 | 1089 |
| Monthly Target 4 | 1091 |
| Monthly Target 5 | 1092 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1090.00 (0.29%) | 1087.00 | 1087.00 - 1090.00 | 0.0449 times | Tue 30 June 2026 | 1086.80 (1.38%) | 1076.00 | 1052.91 - 1094.00 | 0.4947 times | Fri 29 May 2026 | 1072.00 (0.43%) | 1065.00 | 1062.50 - 1074.96 | 0.24 times | Wed 29 April 2026 | 1067.40 (1.45%) | 1057.00 | 1050.00 - 1072.50 | 0.559 times | Fri 27 March 2026 | 1052.15 (-0.27%) | 1033.90 | 1033.90 - 1059.00 | 0.8185 times | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.379 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.5248 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 1.3044 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 2.6659 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 2.9688 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 3.2488 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1088.12 |
| 12 day DMA | 1086.86 |
| 20 day DMA | 1083.27 |
| 35 day DMA | 1076.03 |
| 50 day DMA | 1070.37 |
| 100 day DMA | 1057.93 |
| 150 day DMA | 1047.06 |
| 200 day DMA | 1048.87 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.77 | 1088.16 | 1087.74 |
| 12 day EMA | 1086.47 | 1085.83 | 1085.25 |
| 20 day EMA | 1083.11 | 1082.39 | 1081.7 |
| 35 day EMA | 1077.19 | 1076.44 | 1075.7 |
| 50 day EMA | 1070.81 | 1070.03 | 1069.26 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.12 | 1088.62 | 1089.62 |
| 12 day SMA | 1086.86 | 1086.03 | 1085.65 |
| 20 day SMA | 1083.27 | 1082.47 | 1081.55 |
| 35 day SMA | 1076.03 | 1075.29 | 1074.61 |
| 50 day SMA | 1070.37 | 1069.67 | 1068.97 |
| 100 day SMA | 1057.93 | 1057.37 | 1056.87 |
| 150 day SMA | 1047.06 | 1046.55 | 1046.06 |
| 200 day SMA | 1048.87 | 1048.83 | 1048.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.