Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 444 and 444
| Daily Target 1 | 444 |
| Daily Target 2 | 444 |
| Daily Target 3 | 444 |
| Daily Target 4 | 444 |
| Daily Target 5 | 444 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 444.00 (0%) | 444.00 | 444.00 - 444.00 | 0.0205 times | Tue 21 April 2026 | 444.00 (0%) | 444.00 | 444.00 - 444.00 | 0.6148 times | Mon 20 April 2026 | 444.00 (0%) | 444.00 | 444.00 - 444.00 | 0.041 times | Thu 16 April 2026 | 444.00 (-0.67%) | 444.00 | 402.10 - 444.00 | 1.7418 times | Mon 13 April 2026 | 447.00 (9.02%) | 447.00 | 447.00 - 447.00 | 0.123 times | Fri 10 April 2026 | 410.00 (-2.03%) | 418.50 | 410.00 - 418.50 | 0.2869 times | Thu 09 April 2026 | 418.50 (-2.45%) | 429.00 | 418.50 - 429.00 | 4.7131 times | Wed 08 April 2026 | 429.00 (-1.38%) | 430.00 | 429.00 - 430.00 | 2.0697 times | Mon 06 April 2026 | 435.00 (0%) | 435.10 | 435.00 - 435.10 | 0.2664 times | Thu 02 April 2026 | 435.00 (-0.56%) | 435.00 | 435.00 - 435.00 | 0.123 times | Wed 01 April 2026 | 437.45 (-1.46%) | 440.00 | 437.45 - 440.00 | 0.2254 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 444 and 444
| Weekly Target 1 | 444 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 444 |
| Weekly Target 4 | 444 |
| Weekly Target 5 | 444 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 444.00 (0%) | 444.00 | 444.00 - 444.00 | 0.1317 times | Thu 16 April 2026 | 444.00 (8.29%) | 447.00 | 402.10 - 447.00 | 0.3633 times | Fri 10 April 2026 | 410.00 (-5.75%) | 435.10 | 410.00 - 435.10 | 1.4291 times | Thu 02 April 2026 | 435.00 (-2.02%) | 443.95 | 435.00 - 443.95 | 0.0719 times | Fri 27 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.012 times | Fri 20 March 2026 | 445.00 (-0.17%) | 445.75 | 400.30 - 445.75 | 0.7705 times | Fri 13 March 2026 | 445.75 (0.17%) | 385.00 | 385.00 - 445.90 | 1.002 times | Fri 06 March 2026 | 445.00 (10.2%) | 445.00 | 445.00 - 445.00 | 0.3273 times | Wed 25 February 2026 | 403.80 (0%) | 403.80 | 403.80 - 403.80 | 2.5509 times | Thu 19 February 2026 | 403.80 (-0.74%) | 406.80 | 386.27 - 406.80 | 3.3413 times | Fri 13 February 2026 | 406.80 (-0.05%) | 407.00 | 400.25 - 407.80 | 1.3094 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 423.05 and 467.95
| Monthly Target 1 | 386.13 |
| Monthly Target 2 | 415.07 |
| Monthly Target 3 | 431.03333333333 |
| Monthly Target 4 | 459.97 |
| Monthly Target 5 | 475.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 444.00 (0.01%) | 440.00 | 402.10 - 447.00 | 0.4604 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.489 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.7557 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.5933 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.2243 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.0628 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.7464 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.5241 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 0.8469 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.2971 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0092 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 444.6 |
| 12 day DMA | 435.99 |
| 20 day DMA | 436.14 |
| 35 day DMA | 426.02 |
| 50 day DMA | 420.56 |
| 100 day DMA | 490.15 |
| 150 day DMA | 532.71 |
| 200 day DMA | 600.39 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.38 | 440.07 | 438.11 |
| 12 day EMA | 437.21 | 435.97 | 434.51 |
| 20 day EMA | 433.95 | 432.89 | 431.72 |
| 35 day EMA | 428.78 | 427.88 | 426.93 |
| 50 day EMA | 423.29 | 422.44 | 421.56 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.6 | 437.8 | 432.7 |
| 12 day SMA | 435.99 | 435.99 | 435.98 |
| 20 day SMA | 436.14 | 433.19 | 433.24 |
| 35 day SMA | 426.02 | 424.96 | 423.92 |
| 50 day SMA | 420.56 | 420.18 | 419.8 |
| 100 day SMA | 490.15 | 491.57 | 493.12 |
| 150 day SMA | 532.71 | 534.68 | 536.76 |
| 200 day SMA | 600.39 | 602.65 | 604.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.