Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 387.3 and 585
| Daily Target 1 | 326.4 |
| Daily Target 2 | 448.2 |
| Daily Target 3 | 524.1 |
| Daily Target 4 | 645.9 |
| Daily Target 5 | 721.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 570.00 (14%) | 600.00 | 402.30 - 600.00 | 0.1862 times | Fri 05 June 2026 | 500.00 (-5.84%) | 500.00 | 500.00 - 500.00 | 1.1626 times | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.0136 times | Fri 22 May 2026 | 467.00 (4.47%) | 534.00 | 467.00 - 534.00 | 0.0681 times | Thu 21 May 2026 | 447.00 (-10.6%) | 447.00 | 447.00 - 447.00 | 6.8529 times | Mon 18 May 2026 | 500.00 (11.61%) | 537.30 | 500.00 - 537.30 | 0.0318 times | Mon 11 May 2026 | 447.97 (0.89%) | 447.00 | 447.00 - 448.00 | 0.4314 times | Thu 07 May 2026 | 444.00 (-8.29%) | 444.00 | 444.00 - 444.00 | 0.0091 times | Wed 06 May 2026 | 484.16 (10.09%) | 402.15 | 402.15 - 500.00 | 0.5631 times | Tue 05 May 2026 | 439.80 (0%) | 439.80 | 439.80 - 439.80 | 0.6812 times | Thu 30 April 2026 | 439.80 (-0.5%) | 440.00 | 439.80 - 440.00 | 1.0036 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 387.3 and 585
| Weekly Target 1 | 326.4 |
| Weekly Target 2 | 448.2 |
| Weekly Target 3 | 524.1 |
| Weekly Target 4 | 645.9 |
| Weekly Target 5 | 721.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 570.00 (14%) | 600.00 | 402.30 - 600.00 | 0.1289 times | Fri 05 June 2026 | 500.00 (7.07%) | 531.00 | 500.00 - 531.00 | 0.8142 times | Fri 22 May 2026 | 467.00 (4.25%) | 537.30 | 447.00 - 537.30 | 4.813 times | Mon 11 May 2026 | 447.97 (0.89%) | 447.00 | 447.00 - 448.00 | 0.2986 times | Thu 07 May 2026 | 444.00 (0.95%) | 439.80 | 402.15 - 500.00 | 0.8677 times | Thu 30 April 2026 | 439.80 (9.4%) | 442.00 | 439.80 - 442.00 | 1.1914 times | Fri 24 April 2026 | 402.00 (-9.46%) | 444.00 | 402.00 - 444.00 | 0.4181 times | Thu 16 April 2026 | 444.00 (8.29%) | 447.00 | 402.10 - 447.00 | 0.2861 times | Fri 10 April 2026 | 410.00 (-5.75%) | 435.10 | 410.00 - 435.10 | 1.1254 times | Thu 02 April 2026 | 435.00 (-2.02%) | 443.95 | 435.00 - 443.95 | 0.0566 times | Fri 27 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.0094 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 486.15 and 683.85
| Monthly Target 1 | 326.4 |
| Monthly Target 2 | 448.2 |
| Monthly Target 3 | 524.1 |
| Monthly Target 4 | 645.9 |
| Monthly Target 5 | 721.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 570.00 (7.34%) | 500.00 | 402.30 - 600.00 | 0.2419 times | Wed 27 May 2026 | 531.00 (20.74%) | 439.80 | 402.15 - 537.30 | 1.5513 times | Thu 30 April 2026 | 439.80 (-0.93%) | 440.00 | 402.00 - 447.00 | 0.7964 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.4316 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.5497 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.4064 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.0806 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 0.9381 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.6588 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.3453 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 0.7476 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 503 |
| 12 day DMA | 476.06 |
| 20 day DMA | 459.49 |
| 35 day DMA | 447.56 |
| 50 day DMA | 437.49 |
| 100 day DMA | 472.16 |
| 150 day DMA | 515.34 |
| 200 day DMA | 572.86 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.74 | 490.11 | 485.17 |
| 12 day EMA | 486.46 | 471.28 | 466.06 |
| 20 day EMA | 470.41 | 459.93 | 455.71 |
| 35 day EMA | 453.76 | 446.92 | 443.8 |
| 50 day EMA | 441.79 | 436.56 | 433.97 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503 | 489 | 478.59 |
| 12 day SMA | 476.06 | 465.39 | 457.23 |
| 20 day SMA | 459.49 | 451.91 | 448.36 |
| 35 day SMA | 447.56 | 443.99 | 442.41 |
| 50 day SMA | 437.49 | 434.24 | 432.4 |
| 100 day SMA | 472.16 | 472.45 | 473.44 |
| 150 day SMA | 515.34 | 515.54 | 516.21 |
| 200 day SMA | 572.86 | 574.21 | 575.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.