Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 621.2 and 621.2
| Daily Target 1 | 621.2 |
| Daily Target 2 | 621.2 |
| Daily Target 3 | 621.2 |
| Daily Target 4 | 621.2 |
| Daily Target 5 | 621.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 621.20 (-3.54%) | 621.20 | 621.20 - 621.20 | 0.2107 times | Fri 05 December 2025 | 644.00 (3.74%) | 645.00 | 644.00 - 645.00 | 0.1194 times | Tue 02 December 2025 | 620.80 (0.4%) | 620.80 | 620.80 - 620.80 | 1.4888 times | Thu 27 November 2025 | 618.30 (-1.86%) | 618.30 | 618.30 - 618.30 | 0.2528 times | Tue 18 November 2025 | 630.00 (2.19%) | 617.20 | 617.20 - 630.00 | 0.7022 times | Fri 14 November 2025 | 616.50 (-5.59%) | 616.50 | 616.50 - 616.50 | 1.3343 times | Thu 13 November 2025 | 653.00 (0.62%) | 651.90 | 651.90 - 653.00 | 5.7935 times | Tue 11 November 2025 | 649.00 (6.48%) | 649.00 | 649.00 - 649.00 | 0.007 times | Fri 31 October 2025 | 609.50 (0.03%) | 659.10 | 609.50 - 659.10 | 0.0211 times | Thu 30 October 2025 | 609.30 (0.05%) | 625.00 | 609.10 - 625.00 | 0.0702 times | Fri 24 October 2025 | 609.00 (-0.13%) | 609.00 | 609.00 - 609.00 | 1.2219 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 621.2 and 621.2
| Weekly Target 1 | 621.2 |
| Weekly Target 2 | 621.2 |
| Weekly Target 3 | 621.2 |
| Weekly Target 4 | 621.2 |
| Weekly Target 5 | 621.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 621.20 (-3.54%) | 621.20 | 621.20 - 621.20 | 0.1041 times | Fri 05 December 2025 | 644.00 (4.16%) | 620.80 | 620.80 - 645.00 | 0.7943 times | Thu 27 November 2025 | 618.30 (0.29%) | 617.20 | 617.20 - 630.00 | 0.4717 times | Fri 14 November 2025 | 616.50 (1.15%) | 649.00 | 616.50 - 653.00 | 3.5241 times | Fri 31 October 2025 | 609.50 (0.08%) | 625.00 | 609.10 - 659.10 | 0.0451 times | Fri 24 October 2025 | 609.00 (0%) | 609.80 | 609.00 - 609.80 | 1.0579 times | Fri 17 October 2025 | 609.00 (0.5%) | 606.00 | 606.00 - 609.80 | 0.1977 times | Fri 10 October 2025 | 606.00 (1.17%) | 599.00 | 599.00 - 606.80 | 1.155 times | Fri 03 October 2025 | 599.00 (-0.13%) | 596.00 | 590.20 - 599.00 | 1.6649 times | Fri 26 September 2025 | 599.80 (0%) | 587.20 | 587.20 - 599.80 | 0.9851 times | Fri 19 September 2025 | 599.80 (1.49%) | 584.20 | 584.20 - 599.80 | 1.0995 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 621 and 645.2
| Monthly Target 1 | 604.8 |
| Monthly Target 2 | 613 |
| Monthly Target 3 | 629 |
| Monthly Target 4 | 637.2 |
| Monthly Target 5 | 653.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 621.20 (0.47%) | 620.80 | 620.80 - 645.00 | 0.3529 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.5697 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 1.1023 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 2.251 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 1.2509 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.4388 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0136 times | Tue 27 May 2025 | 625.00 (3.97%) | 610.00 | 590.00 - 670.00 | 1.9158 times | Wed 30 April 2025 | 601.16 (-0.5%) | 720.00 | 581.40 - 720.00 | 0.9579 times | Fri 28 March 2025 | 604.20 (-18.35%) | 750.00 | 604.20 - 750.00 | 0.1472 times | Thu 06 February 2025 | 740.00 (0.68%) | 755.00 | 740.00 - 755.00 | 0.015 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 626.86 |
| 12 day DMA | 624.2 |
| 20 day DMA | 617.6 |
| 35 day DMA | 608.97 |
| 50 day DMA | 604.69 |
| 100 day DMA | 632.88 |
| 150 day DMA | 703.89 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.3 | 630.35 | 623.53 |
| 12 day EMA | 623.78 | 624.25 | 620.66 |
| 20 day EMA | 619.12 | 618.9 | 616.26 |
| 35 day EMA | 612.73 | 612.23 | 610.36 |
| 50 day EMA | 606.19 | 605.58 | 604.01 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.86 | 625.92 | 627.72 |
| 12 day SMA | 624.2 | 623.25 | 620.33 |
| 20 day SMA | 617.6 | 616.88 | 614.63 |
| 35 day SMA | 608.97 | 608.36 | 606.68 |
| 50 day SMA | 604.69 | 604 | 602.79 |
| 100 day SMA | 632.88 | 633.97 | 634.83 |
| 150 day SMA | 703.89 | 705.86 | 707.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.