Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 820 and 920
| Daily Target 1 | 803.33 |
| Daily Target 2 | 836.67 |
| Daily Target 3 | 903.33333333333 |
| Daily Target 4 | 936.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 870.00 (-1.14%) | 970.00 | 870.00 - 970.00 | 1.2342 times | Wed 17 June 2026 | 880.00 (13.55%) | 776.15 | 776.15 - 880.00 | 4.462 times | Mon 15 June 2026 | 775.00 (-10.13%) | 775.00 | 775.00 - 775.00 | 0.3956 times | Fri 12 June 2026 | 862.40 (-20%) | 863.00 | 862.40 - 1150.00 | 0.6804 times | Fri 05 June 2026 | 1078.00 (19.78%) | 1078.00 | 1078.00 - 1078.00 | 0.0475 times | Thu 04 June 2026 | 900.00 (15.31%) | 930.00 | 900.00 - 930.00 | 0.0949 times | Wed 03 June 2026 | 780.53 (-11.38%) | 872.00 | 770.70 - 872.00 | 1.519 times | Tue 02 June 2026 | 880.80 (-20%) | 881.60 | 880.80 - 881.60 | 1.0285 times | Mon 01 June 2026 | 1101.00 (19.67%) | 900.00 | 900.00 - 1101.00 | 0.4905 times | Fri 29 May 2026 | 920.00 (-13.21%) | 920.00 | 920.00 - 920.00 | 0.0475 times | Wed 27 May 2026 | 1060.00 (18.17%) | 1060.00 | 1060.00 - 1060.00 | 0.0475 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 820 and 920
| Weekly Target 1 | 803.33 |
| Weekly Target 2 | 836.67 |
| Weekly Target 3 | 903.33333333333 |
| Weekly Target 4 | 936.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 870.00 (-1.14%) | 970.00 | 870.00 - 970.00 | 0.7544 times | Wed 17 June 2026 | 880.00 (2.04%) | 775.00 | 775.00 - 880.00 | 2.9691 times | Fri 12 June 2026 | 862.40 (-20%) | 863.00 | 862.40 - 1150.00 | 0.4159 times | Fri 05 June 2026 | 1078.00 (17.17%) | 900.00 | 770.70 - 1101.00 | 1.9439 times | Fri 29 May 2026 | 920.00 (15%) | 880.00 | 880.00 - 1065.00 | 0.8511 times | Tue 19 May 2026 | 800.00 (-9.91%) | 790.00 | 790.00 - 800.00 | 1.1509 times | Fri 15 May 2026 | 888.00 (0%) | 888.00 | 888.00 - 888.00 | 0.5996 times | Thu 16 April 2026 | 888.00 (18.34%) | 750.40 | 750.40 - 888.00 | 0.5899 times | Fri 10 April 2026 | 750.40 (-15.3%) | 885.95 | 750.40 - 885.95 | 0.4449 times | Thu 02 April 2026 | 886.00 (3.02%) | 886.00 | 886.00 - 886.00 | 0.2805 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 1.3926 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 630.7 and 1010
| Monthly Target 1 | 550.93 |
| Monthly Target 2 | 710.47 |
| Monthly Target 3 | 930.23333333333 |
| Monthly Target 4 | 1089.77 |
| Monthly Target 5 | 1309.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 870.00 (-5.43%) | 900.00 | 770.70 - 1150.00 | 1.6991 times | Fri 29 May 2026 | 920.00 (3.6%) | 888.00 | 790.00 - 1065.00 | 0.5619 times | Thu 23 April 2026 | 888.00 (3.26%) | 886.00 | 750.40 - 888.00 | 0.5321 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.389 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.5078 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.2809 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 2.4959 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.9373 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.5748 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 1.0211 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.7229 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 893.08 |
| 12 day DMA | 917.06 |
| 20 day DMA | 896.63 |
| 35 day DMA | 871.36 |
| 50 day DMA | 866 |
| 100 day DMA | 874.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.52 | 876.78 | 875.17 |
| 12 day EMA | 888.9 | 892.34 | 894.58 |
| 20 day EMA | 887.48 | 889.32 | 890.3 |
| 35 day EMA | 880.28 | 880.89 | 880.94 |
| 50 day EMA | 866.29 | 866.14 | 865.57 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.08 | 899.08 | 879.19 |
| 12 day SMA | 917.06 | 918.73 | 912.06 |
| 20 day SMA | 896.63 | 890.65 | 890.95 |
| 35 day SMA | 871.36 | 869.65 | 869.13 |
| 50 day SMA | 866 | 865.6 | 865.34 |
| 100 day SMA | 874.42 | 874.62 | 874.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.