Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 886 and 886
| Daily Target 1 | 886 |
| Daily Target 2 | 886 |
| Daily Target 3 | 886 |
| Daily Target 4 | 886 |
| Daily Target 5 | 886 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 886.00 (10.75%) | 886.00 | 886.00 - 886.00 | 1.145 times | Wed 11 February 2026 | 800.00 (2.43%) | 781.00 | 777.10 - 800.00 | 1.1069 times | Tue 03 February 2026 | 781.00 (-11.85%) | 780.10 | 780.10 - 785.00 | 3.3969 times | Mon 02 February 2026 | 886.00 (9.38%) | 886.00 | 886.00 - 886.00 | 0.3817 times | Fri 23 January 2026 | 810.00 (-6.03%) | 810.00 | 810.00 - 810.00 | 0.916 times | Tue 20 January 2026 | 862.00 (0%) | 862.00 | 862.00 - 862.00 | 1.1832 times | Fri 16 January 2026 | 862.00 (-4.22%) | 862.00 | 862.00 - 862.00 | 1.374 times | Fri 09 January 2026 | 900.00 (12.44%) | 900.00 | 900.00 - 900.00 | 0.0382 times | Mon 05 January 2026 | 800.40 (-11.07%) | 800.40 | 800.40 - 800.40 | 0.4198 times | Fri 02 January 2026 | 900.00 (9.06%) | 900.00 | 900.00 - 900.00 | 0.0382 times | Wed 31 December 2025 | 825.25 (-6.22%) | 825.25 | 825.25 - 825.25 | 0.1908 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 886 and 886
| Weekly Target 1 | 886 |
| Weekly Target 2 | 886 |
| Weekly Target 3 | 886 |
| Weekly Target 4 | 886 |
| Weekly Target 5 | 886 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 886.00 (10.75%) | 886.00 | 886.00 - 886.00 | 0.2408 times | Wed 11 February 2026 | 800.00 (-1.23%) | 886.00 | 777.10 - 886.00 | 1.0273 times | Fri 23 January 2026 | 810.00 (-6.03%) | 862.00 | 810.00 - 862.00 | 0.4414 times | Fri 16 January 2026 | 862.00 (-4.22%) | 862.00 | 862.00 - 862.00 | 0.2889 times | Fri 09 January 2026 | 900.00 (0%) | 800.40 | 800.40 - 900.00 | 0.0963 times | Fri 02 January 2026 | 900.00 (2.27%) | 825.25 | 825.25 - 900.00 | 0.0482 times | Fri 26 December 2025 | 880.00 (-7.37%) | 870.00 | 805.30 - 880.00 | 2.6485 times | Fri 19 December 2025 | 950.00 (11.76%) | 850.00 | 850.00 - 950.00 | 1.8539 times | Fri 12 December 2025 | 850.00 (-0.04%) | 867.00 | 850.00 - 900.00 | 2.8732 times | Thu 27 November 2025 | 850.30 (3.7%) | 750.40 | 750.40 - 900.00 | 0.4815 times | Thu 20 November 2025 | 820.00 (-8.69%) | 849.00 | 796.00 - 898.00 | 2.3034 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 831.55 and 940.45
| Monthly Target 1 | 740.8 |
| Monthly Target 2 | 813.4 |
| Monthly Target 3 | 849.7 |
| Monthly Target 4 | 922.3 |
| Monthly Target 5 | 958.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 886.00 (9.38%) | 886.00 | 777.10 - 886.00 | 0.336 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.2212 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 1.9651 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.738 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.2399 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.8039 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.1438 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.8145 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.3335 times | Thu 22 May 2025 | 890.00 (11.19%) | 820.00 | 820.00 - 890.00 | 0.4041 times | Mon 28 April 2025 | 800.40 (-9.69%) | 890.00 | 800.40 - 890.00 | 0.0276 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 832.6 |
| 12 day DMA | 849.39 |
| 20 day DMA | 850.27 |
| 35 day DMA | 857.81 |
| 50 day DMA | 867.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.13 | 821.7 | 832.55 |
| 12 day EMA | 845.31 | 837.91 | 844.8 |
| 20 day EMA | 849.47 | 845.63 | 850.43 |
| 35 day EMA | 858.71 | 857.1 | 860.46 |
| 50 day EMA | 866.17 | 865.36 | 868.03 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.6 | 827.8 | 840.2 |
| 12 day SMA | 849.39 | 842.72 | 843.29 |
| 20 day SMA | 850.27 | 849.32 | 851.84 |
| 35 day SMA | 857.81 | 856.95 | 861.81 |
| 50 day SMA | 867.78 | 867.85 | 869.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.