Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 867 and 867
| Daily Target 1 | 867 |
| Daily Target 2 | 867 |
| Daily Target 3 | 867 |
| Daily Target 4 | 867 |
| Daily Target 5 | 867 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 867.00 (1.96%) | 867.00 | 867.00 - 867.00 | 0.0616 times | Thu 27 November 2025 | 850.30 (-5.52%) | 850.30 | 850.30 - 850.30 | 0.0411 times | Tue 25 November 2025 | 900.00 (19.94%) | 900.00 | 900.00 - 900.00 | 1.0267 times | Mon 24 November 2025 | 750.40 (-8.49%) | 750.40 | 750.40 - 750.40 | 0.1643 times | Thu 20 November 2025 | 820.00 (3.02%) | 820.00 | 820.00 - 820.00 | 3.5113 times | Wed 12 November 2025 | 796.00 (-11.36%) | 796.00 | 796.00 - 796.00 | 2.2587 times | Tue 11 November 2025 | 898.00 (5.77%) | 898.00 | 898.00 - 898.00 | 0.0205 times | Mon 10 November 2025 | 849.00 (-5.46%) | 849.00 | 849.00 - 849.00 | 0.1027 times | Fri 31 October 2025 | 898.00 (-3.44%) | 898.00 | 898.00 - 898.00 | 0.5133 times | Thu 30 October 2025 | 930.00 (3.33%) | 1060.00 | 930.00 - 1060.00 | 2.2998 times | Wed 29 October 2025 | 900.00 (3.57%) | 1040.00 | 900.00 - 1040.00 | 0.1437 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 867 and 867
| Weekly Target 1 | 867 |
| Weekly Target 2 | 867 |
| Weekly Target 3 | 867 |
| Weekly Target 4 | 867 |
| Weekly Target 5 | 867 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 867.00 (1.96%) | 867.00 | 867.00 - 867.00 | 0.0172 times | Thu 27 November 2025 | 850.30 (3.7%) | 750.40 | 750.40 - 900.00 | 0.3448 times | Thu 20 November 2025 | 820.00 (-8.69%) | 849.00 | 796.00 - 898.00 | 1.6494 times | Fri 31 October 2025 | 898.00 (-7.42%) | 867.00 | 867.00 - 1060.00 | 1.0057 times | Thu 23 October 2025 | 970.00 (13.35%) | 850.30 | 850.30 - 970.00 | 0.1034 times | Fri 10 October 2025 | 855.75 (-2.53%) | 900.00 | 855.75 - 970.00 | 0.7701 times | Fri 03 October 2025 | 878.00 (-1.35%) | 850.30 | 835.75 - 878.00 | 1.5402 times | Wed 17 September 2025 | 890.00 (5.68%) | 893.00 | 809.34 - 893.00 | 1.8621 times | Fri 05 September 2025 | 842.20 (-2.64%) | 899.80 | 842.20 - 970.00 | 0.2414 times | Fri 29 August 2025 | 865.00 (-2.15%) | 830.10 | 830.10 - 943.00 | 2.4655 times | Thu 14 August 2025 | 884.00 (-0.67%) | 800.40 | 780.39 - 899.80 | 3.3276 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 867 and 867
| Monthly Target 1 | 867 |
| Monthly Target 2 | 867 |
| Monthly Target 3 | 867 |
| Monthly Target 4 | 867 |
| Monthly Target 5 | 867 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 867.00 (1.96%) | 867.00 | 867.00 - 867.00 | 0.0078 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.9034 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.5178 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.9841 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.6243 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.9971 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.6324 times | Thu 22 May 2025 | 890.00 (11.19%) | 820.00 | 820.00 - 890.00 | 0.4947 times | Mon 28 April 2025 | 800.40 (-9.69%) | 890.00 | 800.40 - 890.00 | 0.0338 times | Mon 17 March 2025 | 886.25 (-3.67%) | 736.00 | 721.10 - 900.42 | 0.8045 times | Tue 07 January 2025 | 920.00 (0.55%) | 915.00 | 915.00 - 920.00 | 0.1536 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 837.54 |
| 12 day DMA | 860.64 |
| 20 day DMA | 871.12 |
| 35 day DMA | 880.91 |
| 50 day DMA | 883.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.37 | 845.05 | 842.42 |
| 12 day EMA | 857.74 | 856.06 | 857.11 |
| 20 day EMA | 865.62 | 865.48 | 867.08 |
| 35 day EMA | 873.15 | 873.51 | 874.88 |
| 50 day EMA | 878.39 | 878.85 | 880.02 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.54 | 823.34 | 832.88 |
| 12 day SMA | 860.64 | 860.89 | 870.87 |
| 20 day SMA | 871.12 | 872.27 | 874.4 |
| 35 day SMA | 880.91 | 881.56 | 882.7 |
| 50 day SMA | 883.63 | 884.09 | 884.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.