login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1070.8 and 1070.8

Daily Target 1	1070.8
Daily Target 2	1070.8
Daily Target 3	1070.8
Daily Target 4	1070.8
Daily Target 5	1070.8

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1070.80 (0.4%)	1070.80	1070.80 - 1070.80	0.0936 times
Thu 02 July 2026	1066.55 (-0.4%)	1070.80	1066.55 - 1070.80	0.3184 times
Wed 01 July 2026	1070.80 (0.75%)	1066.11	1066.11 - 1070.80	1.339 times
Mon 29 June 2026	1062.80 (0.91%)	1062.80	1062.80 - 1062.80	3.736 times
Mon 01 June 2026	1053.20 (0.29%)	1053.20	1053.20 - 1053.20	0.0936 times
Wed 20 May 2026	1050.20 (0.69%)	1053.20	1050.20 - 1053.20	0.1217 times
Mon 27 April 2026	1043.00 (0%)	1043.70	1043.00 - 1043.70	0.1873 times
Wed 22 April 2026	1043.00 (-0.08%)	1043.70	1043.00 - 1043.70	3.8296 times
Wed 08 April 2026	1043.80 (0%)	1043.80	1043.80 - 1043.80	0.206 times
Tue 07 April 2026	1043.80 (1.72%)	1043.80	1043.80 - 1043.80	0.0749 times
Mon 16 March 2026	1026.20 (0.39%)	1026.20	1026.20 - 1026.20	0.0936 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1066.8 and 1074.8

Weekly Target 1	1060.13
Weekly Target 2	1065.47
Weekly Target 3	1068.1333333333
Weekly Target 4	1073.47
Weekly Target 5	1076.13

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1070.80 (1.67%)	1062.80	1062.80 - 1070.80	4.7373 times
Mon 01 June 2026	1053.20 (0.29%)	1053.20	1053.20 - 1053.20	0.0808 times
Wed 20 May 2026	1050.20 (0.69%)	1043.70	1043.00 - 1053.20	0.2668 times
Wed 22 April 2026	1043.00 (-0.08%)	1043.70	1043.00 - 1043.70	3.3064 times
Wed 08 April 2026	1043.80 (2.11%)	1026.20	1026.20 - 1043.80	0.3234 times
Fri 27 February 2026	1022.20 (0.61%)	1025.00	1022.20 - 1025.00	0.2425 times
Tue 10 February 2026	1016.00 (-0.88%)	1016.00	1016.00 - 1016.00	0.1374 times
Fri 30 January 2026	1025.00 (0.49%)	1020.00	1020.00 - 1025.00	0.5578 times
Tue 06 January 2026	1020.00 (0.54%)	1010.00	1010.00 - 1020.00	0.2021 times
Tue 30 December 2025	1014.48 (1.35%)	1004.60	1004.60 - 1014.48	0.1455 times
Fri 19 December 2025	1001.00 (-0.4%)	1001.19	1001.00 - 1001.19	0.8084 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1068.46 and 1073.15

Monthly Target 1	1064.55
Monthly Target 2	1067.67
Monthly Target 3	1069.2366666667
Monthly Target 4	1072.36
Monthly Target 5	1073.93

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1070.80 (0.75%)	1066.11	1066.11 - 1070.80	0.7254 times
Mon 29 June 2026	1062.80 (1.2%)	1053.20	1053.20 - 1062.80	1.5865 times
Wed 20 May 2026	1050.20 (0.69%)	1053.20	1050.20 - 1053.20	0.0504 times
Mon 27 April 2026	1043.00 (1.64%)	1043.80	1043.00 - 1043.80	1.7804 times
Mon 16 March 2026	1026.20 (0.39%)	1026.20	1026.20 - 1026.20	0.0388 times
Fri 27 February 2026	1022.20 (-0.27%)	1016.00	1016.00 - 1025.00	0.1823 times
Fri 30 January 2026	1025.00 (1.04%)	1010.00	1010.00 - 1025.00	0.3646 times
Tue 30 December 2025	1014.48 (0.94%)	1005.00	1001.00 - 1014.48	0.5974 times
Wed 26 November 2025	1005.00 (2.03%)	986.04	960.00 - 1005.00	1.1676 times
Wed 29 October 2025	985.05 (0.68%)	1045.00	975.00 - 1045.00	3.5066 times
Mon 22 September 2025	978.41 (-6.93%)	1011.10	978.41 - 1050.00	0.159 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26F_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 965SCL26F_N1

DMA (daily moving average) of Sec Re 965SCL26F_N1

DMA period	DMA value
5 day DMA	1064.83
12 day DMA	1049.7
20 day DMA	1037.67
35 day DMA	1020.64
50 day DMA	1024.31
100 day DMA	1017.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL26F_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1064.23	1060.94	1058.14
12 day EMA	1051.95	1048.52	1045.24
20 day EMA	1042.77	1039.82	1037.01
35 day EMA	1036.41	1034.39	1032.5
50 day EMA	1030.81	1029.18	1027.66

SMA (simple moving average) of Sec Re 965SCL26F_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1064.83	1060.71	1056
12 day SMA	1049.7	1045.88	1041.67
20 day SMA	1037.67	1034.85	1031.75
35 day SMA	1020.64	1017.91	1015.29
50 day SMA	1024.31	1024.1	1023.81
100 day SMA	1017.83	1016.16	1014.51
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme