Login or Join
HomepageSecRe 965SCL28_AK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL28_AK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL28_AK are 398.83 and 402.13
| Daily Target 1 | 398.19 |
| Daily Target 2 | 399.47 |
| Daily Target 3 | 401.48666666667 |
| Daily Target 4 | 402.77 |
| Daily Target 5 | 404.79 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 400.76 (-0.31%) | 402.00 | 400.20 - 403.50 | 0.1494 times | Mon 04 May 2026 | 402.00 (1.39%) | 402.00 | 402.00 - 402.00 | 1.3817 times | Wed 15 April 2026 | 396.50 (0.08%) | 396.50 | 396.50 - 396.50 | 0.0498 times | Mon 13 April 2026 | 396.20 (10.06%) | 396.20 | 396.20 - 396.20 | 1.9087 times | Tue 24 March 2026 | 360.00 (-20%) | 360.00 | 360.00 - 360.00 | 0.0041 times | Fri 20 March 2026 | 450.00 (-31.8%) | 450.00 | 450.00 - 450.00 | 4.1494 times | Wed 25 February 2026 | 659.80 (1.42%) | 659.80 | 659.80 - 659.80 | 0.2033 times | Wed 04 February 2026 | 650.55 (4.09%) | 650.55 | 650.55 - 650.55 | 0.8299 times | Fri 02 January 2026 | 625.00 (2.09%) | 634.80 | 612.20 - 634.80 | 0.8714 times | Thu 01 January 2026 | 612.20 (-3.41%) | 612.20 | 612.20 - 612.20 | 0.4523 times | Wed 24 December 2025 | 633.80 (4.55%) | 633.80 | 633.80 - 633.80 | 0.0456 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL28_AK are 398.83 and 402.13
| Weekly Target 1 | 398.19 |
| Weekly Target 2 | 399.47 |
| Weekly Target 3 | 401.48666666667 |
| Weekly Target 4 | 402.77 |
| Weekly Target 5 | 404.79 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 400.76 (1.07%) | 402.00 | 400.20 - 403.50 | 1.3169 times | Wed 15 April 2026 | 396.50 (10.14%) | 396.20 | 396.20 - 396.50 | 1.6845 times | Tue 24 March 2026 | 360.00 (-20%) | 360.00 | 360.00 - 360.00 | 0.0036 times | Fri 20 March 2026 | 450.00 (-30.83%) | 659.80 | 450.00 - 659.80 | 3.7438 times | Wed 04 February 2026 | 650.55 (4.09%) | 650.55 | 650.55 - 650.55 | 0.7138 times | Fri 02 January 2026 | 625.00 (3.1%) | 633.80 | 612.20 - 634.80 | 1.1777 times | Fri 19 December 2025 | 606.20 (-4.51%) | 634.80 | 606.20 - 634.80 | 1.1635 times | Fri 05 December 2025 | 634.80 (4.72%) | 606.20 | 606.20 - 634.80 | 0.0143 times | Thu 06 November 2025 | 606.20 (0%) | 626.00 | 606.20 - 626.00 | 0.0857 times | Thu 30 October 2025 | 606.20 (-2.04%) | 618.80 | 606.20 - 626.00 | 0.0964 times | Fri 24 October 2025 | 618.80 (-1.46%) | 602.22 | 602.22 - 618.80 | 1.9236 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL28_AK are 398.83 and 402.13
| Monthly Target 1 | 398.19 |
| Monthly Target 2 | 399.47 |
| Monthly Target 3 | 401.48666666667 |
| Monthly Target 4 | 402.77 |
| Monthly Target 5 | 404.79 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 400.76 (-0.31%) | 402.00 | 400.20 - 403.50 | 0.1011 times | Mon 04 May 2026 | 402.00 (1.39%) | 402.00 | 402.00 - 402.00 | 0.9351 times | Wed 15 April 2026 | 396.50 (10.14%) | 396.20 | 396.20 - 396.50 | 1.3255 times | Tue 24 March 2026 | 360.00 (-45.44%) | 450.00 | 360.00 - 450.00 | 2.811 times | Wed 25 February 2026 | 659.80 (5.57%) | 650.55 | 650.55 - 659.80 | 0.6992 times | Fri 02 January 2026 | 625.00 (-1.39%) | 612.20 | 612.20 - 634.80 | 0.8958 times | Wed 24 December 2025 | 633.80 (4.55%) | 634.80 | 606.20 - 634.80 | 0.9492 times | Mon 10 November 2025 | 606.20 (0%) | 626.00 | 606.20 - 626.00 | 0.0758 times | Thu 30 October 2025 | 606.20 (-1.72%) | 500.00 | 500.00 - 628.00 | 1.9657 times | Tue 30 September 2025 | 616.80 (3.46%) | 605.60 | 500.00 - 617.00 | 0.2415 times | Thu 28 August 2025 | 596.20 (0.37%) | 594.00 | 594.00 - 616.06 | 0.3566 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL28_AK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL28_AK
DMA (daily moving average) of Sec Re 965SCL28_AK
| DMA period | DMA value |
| 5 day DMA | 391.09 |
| 12 day DMA | 516.08 |
| 20 day DMA | 557.09 |
| 35 day DMA | 580.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL28_AK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.47 | 430.33 | 444.5 |
| 12 day EMA | 483.94 | 499.06 | 516.7 |
| 20 day EMA | 522.45 | 535.25 | 549.27 |
| 35 day EMA | 552.69 | 561.63 | 571.03 |
| 50 day EMA | 581.42 | 588.79 |
SMA (simple moving average) of Sec Re 965SCL28_AK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.09 | 400.94 | 452.5 |
| 12 day SMA | 516.08 | 534.74 | 554.14 |
| 20 day SMA | 557.09 | 567.99 | 578.01 |
| 35 day SMA | 580.06 | 586.21 | 592.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.