Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 978.88 and 1006.88
| Daily Target 1 | 955.59 |
| Daily Target 2 | 974.17 |
| Daily Target 3 | 983.58666666667 |
| Daily Target 4 | 1002.17 |
| Daily Target 5 | 1011.59 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 992.76 (2.88%) | 965.00 | 965.00 - 993.00 | 3.9825 times | Thu 13 August 2026 | 965.00 (-3.02%) | 945.00 | 945.00 - 977.00 | 0.0279 times | Wed 29 July 2026 | 995.00 (-0.49%) | 989.00 | 989.00 - 995.00 | 0.9075 times | Tue 21 July 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.2618 times | Fri 17 July 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.2757 times | Wed 15 July 2026 | 999.90 (2.03%) | 999.90 | 999.90 - 999.90 | 0.0035 times | Tue 14 July 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.0035 times | Fri 10 July 2026 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 0.2094 times | Thu 09 July 2026 | 980.00 (0%) | 999.75 | 980.00 - 999.75 | 4.2932 times | Fri 03 July 2026 | 980.00 (-1.8%) | 987.95 | 980.00 - 987.95 | 0.0349 times | Thu 25 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2164 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 978.88 and 1006.88
| Weekly Target 1 | 955.59 |
| Weekly Target 2 | 974.17 |
| Weekly Target 3 | 983.58666666667 |
| Weekly Target 4 | 1002.17 |
| Weekly Target 5 | 1011.59 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 992.76 (2.88%) | 965.00 | 965.00 - 993.00 | 2.9932 times | Thu 13 August 2026 | 965.00 (-3.49%) | 999.90 | 945.00 - 999.90 | 0.8998 times | Fri 17 July 2026 | 999.90 (1.62%) | 980.00 | 980.00 - 999.90 | 0.2125 times | Fri 10 July 2026 | 984.00 (0.41%) | 999.75 | 980.00 - 999.75 | 3.3841 times | Fri 03 July 2026 | 980.00 (-1.19%) | 991.55 | 980.00 - 998.00 | 1.2303 times | Wed 17 June 2026 | 991.85 (1.11%) | 980.99 | 980.99 - 991.85 | 0.1889 times | Tue 02 June 2026 | 980.99 (0%) | 980.99 | 980.99 - 980.99 | 0.1049 times | Tue 26 May 2026 | 980.99 (15.38%) | 980.99 | 980.99 - 980.99 | 0.0026 times | Fri 15 May 2026 | 850.21 (-13.24%) | 997.95 | 850.21 - 998.00 | 0.7057 times | Tue 05 May 2026 | 980.00 (-1.51%) | 990.00 | 980.00 - 990.00 | 0.2781 times | Thu 30 April 2026 | 995.00 (3.65%) | 960.00 | 960.00 - 998.00 | 0.2125 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 968.88 and 1016.88
| Monthly Target 1 | 928.92 |
| Monthly Target 2 | 960.84 |
| Monthly Target 3 | 976.92 |
| Monthly Target 4 | 1008.84 |
| Monthly Target 5 | 1024.92 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 992.76 (-0.23%) | 945.00 | 945.00 - 993.00 | 0.7275 times | Wed 29 July 2026 | 995.00 (-0.3%) | 987.95 | 980.00 - 999.90 | 1.0866 times | Thu 25 June 2026 | 998.00 (1.73%) | 980.99 | 980.99 - 998.00 | 0.3616 times | Tue 26 May 2026 | 980.99 (-1.41%) | 990.00 | 850.21 - 998.00 | 0.2381 times | Thu 30 April 2026 | 995.00 (4.74%) | 965.00 | 940.00 - 998.00 | 1.1917 times | Mon 23 March 2026 | 950.00 (-4.81%) | 937.00 | 916.55 - 966.00 | 0.5952 times | Fri 27 February 2026 | 998.00 (0%) | 970.00 | 935.00 - 998.95 | 2.289 times | Fri 30 January 2026 | 998.00 (-0.1%) | 998.00 | 940.00 - 998.90 | 0.3052 times | Thu 18 December 2025 | 998.95 (2.46%) | 985.00 | 976.00 - 998.95 | 0.6598 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 2.5454 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.518 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 990.51 |
| 12 day DMA | 989.37 |
| 20 day DMA | 982.25 |
| 35 day DMA | 977.29 |
| 50 day DMA | 973.36 |
| 100 day DMA | 986.5 |
| 150 day DMA | 974.89 |
| 200 day DMA | 969.99 |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.56 | 984.96 | 994.94 |
| 12 day EMA | 986.95 | 985.89 | 989.69 |
| 20 day EMA | 984.37 | 983.49 | 985.43 |
| 35 day EMA | 979.91 | 979.15 | 979.98 |
| 50 day EMA | 975.76 | 975.07 | 975.48 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.51 | 991.94 | 994.94 |
| 12 day SMA | 989.37 | 989.27 | 991.51 |
| 20 day SMA | 982.25 | 981.61 | 983.11 |
| 35 day SMA | 977.29 | 975.11 | 974.97 |
| 50 day SMA | 973.36 | 973.38 | 974 |
| 100 day SMA | 986.5 | 987.07 | 987.43 |
| 150 day SMA | 974.89 | 974.44 | 974.4 |
| 200 day SMA | 969.99 | 969.86 | 969.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.