Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1033.5 and 1036.5
| Daily Target 1 | 1033 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1036 |
| Daily Target 4 | 1037 |
| Daily Target 5 | 1039 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1038.00 | 0.5616 times | Thu 18 June 2026 | 1039.00 (-0.56%) | 1039.00 | 1039.00 - 1039.00 | 0.8615 times | Wed 17 June 2026 | 1044.90 (1.25%) | 1040.00 | 1040.00 - 1044.90 | 0.6925 times | Mon 15 June 2026 | 1032.00 (0.49%) | 1031.00 | 1031.00 - 1032.00 | 0.4853 times | Fri 12 June 2026 | 1027.00 (-0.39%) | 1031.00 | 1000.00 - 1031.00 | 3.217 times | Thu 11 June 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 1.1232 times | Wed 10 June 2026 | 1031.00 (0.19%) | 1031.00 | 1031.00 - 1031.00 | 0.3272 times | Mon 08 June 2026 | 1029.00 (0.88%) | 1029.00 | 1029.00 - 1029.00 | 0.1363 times | Fri 05 June 2026 | 1020.00 (0%) | 1023.00 | 1019.80 - 1023.00 | 1.0087 times | Wed 03 June 2026 | 1020.00 (0.24%) | 1014.00 | 983.00 - 1020.00 | 1.5867 times | Tue 02 June 2026 | 1017.51 (0.04%) | 1017.51 | 1017.51 - 1017.51 | 0.6543 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1033 and 1046.9
| Weekly Target 1 | 1023.07 |
| Weekly Target 2 | 1029.03 |
| Weekly Target 3 | 1036.9666666667 |
| Weekly Target 4 | 1042.93 |
| Weekly Target 5 | 1050.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1035.00 (0.78%) | 1031.00 | 1031.00 - 1044.90 | 0.8373 times | Fri 12 June 2026 | 1027.00 (0.69%) | 1029.00 | 1000.00 - 1031.00 | 1.5464 times | Fri 05 June 2026 | 1020.00 (0.27%) | 1020.00 | 983.00 - 1023.00 | 1.5096 times | Fri 29 May 2026 | 1017.22 (0.12%) | 1025.20 | 1017.12 - 1025.20 | 0.6249 times | Fri 22 May 2026 | 1016.02 (-1.53%) | 1029.00 | 1016.02 - 1029.00 | 0.674 times | Fri 15 May 2026 | 1031.79 (0.93%) | 1020.50 | 1020.50 - 1031.80 | 0.2335 times | Fri 08 May 2026 | 1022.31 (-0.74%) | 1020.00 | 1020.00 - 1031.99 | 1.4253 times | Fri 24 April 2026 | 1029.90 (0.01%) | 1033.00 | 1020.00 - 1033.00 | 0.6758 times | Fri 17 April 2026 | 1029.80 (0.59%) | 1025.00 | 1025.00 - 1029.90 | 0.2914 times | Fri 10 April 2026 | 1023.80 (0.21%) | 1015.00 | 1014.99 - 1025.00 | 2.1819 times | Thu 02 April 2026 | 1021.70 (0.56%) | 1010.00 | 1010.00 - 1022.00 | 9.4857 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1009 and 1070.9
| Monthly Target 1 | 959.07 |
| Monthly Target 2 | 997.03 |
| Monthly Target 3 | 1020.9666666667 |
| Monthly Target 4 | 1058.93 |
| Monthly Target 5 | 1082.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1035.00 (1.75%) | 1020.00 | 983.00 - 1044.90 | 0.5327 times | Fri 29 May 2026 | 1017.22 (-0.32%) | 1026.00 | 1016.02 - 1031.99 | 0.2829 times | Wed 29 April 2026 | 1020.50 (0.69%) | 1013.50 | 1013.50 - 1033.00 | 0.5793 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 3.967 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.4808 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.9114 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.2248 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1614 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.483 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.3766 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.8372 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1035.58 |
| 12 day DMA | 1028.63 |
| 20 day DMA | 1026.84 |
| 35 day DMA | 1025.29 |
| 50 day DMA | 1023.66 |
| 100 day DMA | 1022.25 |
| 150 day DMA | 1020.73 |
| 200 day DMA | 1019.5 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.53 | 1035.79 | 1034.18 |
| 12 day EMA | 1031.28 | 1030.6 | 1029.07 |
| 20 day EMA | 1028.77 | 1028.12 | 1026.98 |
| 35 day EMA | 1026.19 | 1025.67 | 1024.88 |
| 50 day EMA | 1024.7 | 1024.28 | 1023.68 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.58 | 1034.78 | 1033.18 |
| 12 day SMA | 1028.63 | 1027.15 | 1025.91 |
| 20 day SMA | 1026.84 | 1026.2 | 1025.85 |
| 35 day SMA | 1025.29 | 1024.74 | 1024.06 |
| 50 day SMA | 1023.66 | 1023.33 | 1022.97 |
| 100 day SMA | 1022.25 | 1022.02 | 1021.75 |
| 150 day SMA | 1020.73 | 1020.58 | 1020.42 |
| 200 day SMA | 1019.5 | 1019.36 | 1019.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.