Login or Join
HomepageSecRe 971SCL29A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL29A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL29A_ZN are 965.63 and 1036.09
| Daily Target 1 | 906.91 |
| Daily Target 2 | 953.89 |
| Daily Target 3 | 977.37333333333 |
| Daily Target 4 | 1024.35 |
| Daily Target 5 | 1047.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1000.86 (0.09%) | 930.40 | 930.40 - 1000.86 | 0.0573 times | Tue 16 June 2026 | 1000.00 (1.68%) | 1000.00 | 1000.00 - 1000.00 | 0.5213 times | Mon 15 June 2026 | 983.47 (-1.55%) | 974.02 | 974.02 - 998.00 | 7.6299 times | Wed 29 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1494 times | Thu 23 April 2026 | 999.00 (2.36%) | 999.00 | 999.00 - 999.00 | 0.8688 times | Wed 01 April 2026 | 976.00 (0.83%) | 950.20 | 950.20 - 976.00 | 0.5213 times | Wed 18 March 2026 | 968.00 (-0.21%) | 915.00 | 915.00 - 968.00 | 0.0678 times | Thu 29 January 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.0434 times | Wed 28 January 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0434 times | Fri 02 January 2026 | 994.00 (1.53%) | 994.00 | 994.00 - 994.00 | 0.0973 times | Tue 30 December 2025 | 979.00 (7.56%) | 979.00 | 979.00 - 979.00 | 0.0695 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL29A_ZN are 965.63 and 1036.09
| Weekly Target 1 | 906.91 |
| Weekly Target 2 | 953.89 |
| Weekly Target 3 | 977.37333333333 |
| Weekly Target 4 | 1024.35 |
| Weekly Target 5 | 1047.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1000.86 (0.09%) | 930.40 | 930.40 - 1000.86 | 0.0564 times | Tue 16 June 2026 | 1000.00 (0.1%) | 974.02 | 974.02 - 1000.00 | 8.0202 times | Wed 29 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.147 times | Thu 23 April 2026 | 999.00 (3.2%) | 950.20 | 950.20 - 999.00 | 1.3678 times | Wed 18 March 2026 | 968.00 (-0.21%) | 915.00 | 915.00 - 968.00 | 0.0667 times | Thu 29 January 2026 | 970.00 (-2.41%) | 1000.00 | 970.00 - 1000.00 | 0.0855 times | Fri 02 January 2026 | 994.00 (10.41%) | 910.20 | 910.20 - 994.00 | 0.1983 times | Tue 25 November 2025 | 900.30 (-12.17%) | 900.30 | 900.30 - 900.30 | 0.0034 times | Tue 11 November 2025 | 1025.00 (3.43%) | 1025.00 | 1025.00 - 1025.00 | 0.0017 times | Fri 03 October 2025 | 991.00 (10.07%) | 991.00 | 991.00 - 991.00 | 0.053 times | Fri 08 August 2025 | 900.30 (-6.32%) | 950.00 | 900.30 - 950.00 | 0.0445 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL29A_ZN are 965.63 and 1036.09
| Monthly Target 1 | 906.91 |
| Monthly Target 2 | 953.89 |
| Monthly Target 3 | 977.37333333333 |
| Monthly Target 4 | 1024.35 |
| Monthly Target 5 | 1047.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1000.86 (0.19%) | 974.02 | 930.40 - 1000.86 | 8.0546 times | Wed 29 April 2026 | 999.00 (3.2%) | 950.20 | 950.20 - 999.00 | 1.5107 times | Wed 18 March 2026 | 968.00 (-0.21%) | 915.00 | 915.00 - 968.00 | 0.0665 times | Thu 29 January 2026 | 970.00 (-0.92%) | 994.00 | 970.00 - 1000.00 | 0.1807 times | Tue 30 December 2025 | 979.00 (8.74%) | 910.20 | 910.20 - 979.00 | 0.1023 times | Tue 25 November 2025 | 900.30 (-9.15%) | 1025.00 | 900.30 - 1025.00 | 0.0051 times | Fri 03 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0188 times | Wed 24 September 2025 | 991.00 (10.07%) | 991.00 | 991.00 - 991.00 | 0.0341 times | Fri 08 August 2025 | 900.30 (-5.03%) | 900.30 | 900.30 - 900.30 | 0.0171 times | Thu 24 July 2025 | 948.00 (-0.21%) | 950.00 | 948.00 - 950.00 | 0.0102 times | Wed 04 June 2025 | 950.00 (-1.14%) | 950.00 | 950.00 - 950.00 | 0.0171 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL29A_ZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL29A_ZN
DMA (daily moving average) of Sec Re 971SCL29A_ZN
| DMA period | DMA value |
| 5 day DMA | 996.47 |
| 12 day DMA | 981.63 |
| 20 day DMA | 972.31 |
| 35 day DMA | 966.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL29A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.25 | 990.95 | 986.42 |
| 12 day EMA | 984.84 | 981.93 | 978.65 |
| 20 day EMA | 978.11 | 975.72 | 973.16 |
| 35 day EMA | 967.89 | 965.95 | 963.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL29A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.47 | 991.49 | 985.09 |
| 12 day SMA | 981.63 | 973.25 | 975.33 |
| 20 day SMA | 972.31 | 970.36 | 968.51 |
| 35 day SMA | 966.12 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.