Login or Join
HomepageScl9 971SCL30_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 971SCL30_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 971SCL30_N1 are 1011 and 1011.01
| Daily Target 1 | 1010.99 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011.0033333333 |
| Daily Target 4 | 1011.01 |
| Daily Target 5 | 1011.01 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1011.00 (-0.82%) | 1011.01 | 1011.00 - 1011.01 | 0.3279 times | Thu 10 September 2026 | 1019.34 (-0.21%) | 1019.34 | 1019.34 - 1019.34 | 0.0101 times | Fri 04 September 2026 | 1021.52 (-0.73%) | 1021.52 | 1021.52 - 1021.52 | 0.1758 times | Thu 03 September 2026 | 1029.00 (-0.08%) | 1029.00 | 1029.00 - 1029.00 | 0.027 times | Wed 02 September 2026 | 1029.84 (0.7%) | 1029.84 | 1029.84 - 1029.84 | 0.0439 times | Wed 12 August 2026 | 1022.64 (-0.13%) | 1022.64 | 1022.64 - 1022.64 | 5.071 times | Tue 11 August 2026 | 1024.00 (0.27%) | 1024.00 | 1024.00 - 1024.00 | 0.5071 times | Thu 06 August 2026 | 1021.20 (0.05%) | 1021.20 | 1021.20 - 1021.20 | 0.071 times | Tue 04 August 2026 | 1020.70 (0.7%) | 1015.12 | 1013.58 - 1020.70 | 3.7441 times | Wed 29 July 2026 | 1013.58 (-1.21%) | 1013.58 | 1013.58 - 1013.58 | 0.022 times | Thu 23 July 2026 | 1026.00 (0.04%) | 1026.00 | 1026.00 - 1026.00 | 0.0101 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 971SCL30_N1 are 1011 and 1011.01
| Weekly Target 1 | 1010.99 |
| Weekly Target 2 | 1011 |
| Weekly Target 3 | 1011.0033333333 |
| Weekly Target 4 | 1011.01 |
| Weekly Target 5 | 1011.01 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1011.00 (-0.82%) | 1011.01 | 1011.00 - 1011.01 | 0.2188 times | Thu 10 September 2026 | 1019.34 (-0.21%) | 1019.34 | 1019.34 - 1019.34 | 0.0068 times | Fri 04 September 2026 | 1021.52 (-0.11%) | 1029.84 | 1021.52 - 1029.84 | 0.1647 times | Wed 12 August 2026 | 1022.64 (0.14%) | 1024.00 | 1022.64 - 1024.00 | 3.7217 times | Thu 06 August 2026 | 1021.20 (0.75%) | 1015.12 | 1013.58 - 1021.20 | 2.5454 times | Wed 29 July 2026 | 1013.58 (-1.21%) | 1013.58 | 1013.58 - 1013.58 | 0.0147 times | Thu 23 July 2026 | 1026.00 (-0.14%) | 1011.28 | 1011.28 - 1029.00 | 1.2236 times | Fri 03 July 2026 | 1027.40 (0.88%) | 1028.00 | 1026.17 - 1028.00 | 1.8732 times | Tue 16 June 2026 | 1018.41 (0.1%) | 1018.41 | 1018.41 - 1018.41 | 0.1692 times | Fri 12 June 2026 | 1017.35 (1.74%) | 901.20 | 901.20 - 1017.35 | 0.062 times | Wed 08 October 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.1128 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 971SCL30_N1 are 1001.58 and 1020.42
| Monthly Target 1 | 998.44 |
| Monthly Target 2 | 1004.72 |
| Monthly Target 3 | 1017.28 |
| Monthly Target 4 | 1023.56 |
| Monthly Target 5 | 1036.12 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1011.00 (-1.14%) | 1029.84 | 1011.00 - 1029.84 | 0.2719 times | Wed 12 August 2026 | 1022.64 (0.89%) | 1015.12 | 1013.58 - 1024.00 | 4.3661 times | Wed 29 July 2026 | 1013.58 (-1.23%) | 1026.42 | 1011.28 - 1029.00 | 1.833 times | Tue 30 June 2026 | 1026.17 (13.87%) | 1017.35 | 1017.35 - 1028.00 | 0.4643 times | Wed 22 April 2026 | 901.20 (0%) | 901.20 | 901.20 - 901.20 | 0.0236 times | Mon 19 January 2026 | 901.20 (-9.88%) | 901.20 | 901.20 - 901.20 | 0.0079 times | Wed 08 October 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.0786 times | Fri 29 August 2025 | 969.98 (0%) | 901.20 | 820.50 - 984.00 | 0.9546 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 971SCL30_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 971SCL30_N1
DMA (daily moving average) of Scl 9 971SCL30_N1
| DMA period | DMA value |
| 5 day DMA | 1022.14 |
| 12 day DMA | 1022.03 |
| 20 day DMA | 1023.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 971SCL30_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.91 | 1022.86 | 1024.62 |
| 12 day EMA | 1017.41 | 1018.58 | 1018.44 |
| 20 day EMA | 1007.39 | 1007.01 | 1005.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 971SCL30_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.14 | 1024.47 | 1025.4 |
| 12 day SMA | 1022.03 | 1023.53 | 1024.2 |
| 20 day SMA | 1023.19 | 1017.7 | 1011.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.