Iifl9 975IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 975IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 975IIFL28_Y0 are 1066.6 and 1066.6

Daily Target 11066.6
Daily Target 21066.6
Daily Target 31066.6
Daily Target 41066.6
Daily Target 51066.6

Daily price and volume Iifl 9

Date Closing Open Range Volume
Thu 11 December 2025 1066.60 (0.05%) 1066.60 1066.60 - 1066.60 0.6744 times
Tue 09 December 2025 1066.07 (0.12%) 1066.07 1066.07 - 1066.07 0.3538 times
Thu 04 December 2025 1064.75 (0.05%) 1064.75 1064.75 - 1064.75 0.3538 times
Tue 02 December 2025 1064.21 (3.83%) 1064.21 1064.21 - 1064.21 0.3759 times
Thu 13 November 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 5.5279 times
Wed 12 November 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 1.1388 times
Mon 10 November 2025 1025.00 (0.99%) 1025.00 1025.00 - 1025.00 0.5528 times
Fri 17 October 2025 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 0.3317 times
Tue 23 September 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.1935 times
Thu 21 August 2025 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.4975 times
Mon 11 August 2025 1005.00 (3.08%) 1005.00 1005.00 - 1005.00 0.2764 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 975IIFL28_Y0 are 1066.34 and 1066.87

Weekly Target 11065.89
Weekly Target 21066.25
Weekly Target 31066.4233333333
Weekly Target 41066.78
Weekly Target 51066.95

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Thu 11 December 2025 1066.60 (0.17%) 1066.07 1066.07 - 1066.60 0.5003 times
Thu 04 December 2025 1064.75 (3.88%) 1064.21 1064.21 - 1064.75 0.355 times
Thu 13 November 2025 1025.00 (0.99%) 1025.00 1025.00 - 1025.00 3.5126 times
Fri 17 October 2025 1015.00 (1.5%) 1010.00 1010.00 - 1015.00 0.2555 times
Thu 21 August 2025 1000.00 (0%) 1005.00 1000.00 - 1005.00 0.3765 times
Sat 13 December 2025 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 975IIFL28_Y0 are 1065.41 and 1067.8

Monthly Target 11063.41
Monthly Target 21065.01
Monthly Target 31065.8033333333
Monthly Target 41067.4
Monthly Target 51068.19

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 11 December 2025 1066.60 (4.06%) 1064.21 1064.21 - 1066.60 1.108 times
Thu 13 November 2025 1025.00 (0.99%) 1025.00 1025.00 - 1025.00 4.5505 times
Fri 17 October 2025 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 0.2091 times
Tue 23 September 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.122 times
Thu 21 August 2025 1000.00 (2.56%) 1005.00 1000.00 - 1005.00 0.4878 times
Wed 04 June 2025 975.00 (8.33%) 975.00 975.00 - 975.00 0.3484 times
Wed 28 May 2025 900.00 (0%) 900.00 900.00 - 900.00 0.1742 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 975IIFL28_Y0

DMA (daily moving average) of Iifl 9 975IIFL28_Y0

DMA period DMA value
5 day DMA 1057.33
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 975IIFL28_Y0

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.731050.291042.4
12 day EMA1022.591014.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 975IIFL28_Y0

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.331049.011040.79
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme