Login or Join
HomepageSecRed 97SFL26_Z9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL26_Z9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL26_Z9 are 1042.95 and 1083.15
| Daily Target 1 | 1010.5 |
| Daily Target 2 | 1035.2 |
| Daily Target 3 | 1050.7 |
| Daily Target 4 | 1075.4 |
| Daily Target 5 | 1090.9 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1059.90 (-2.76%) | 1026.00 | 1026.00 - 1066.20 | 5.9211 times | Mon 06 April 2026 | 1090.00 (1.87%) | 1090.00 | 1090.00 - 1090.00 | 0.0762 times | Mon 23 February 2026 | 1070.00 (2.59%) | 1070.00 | 1070.00 - 1070.00 | 0.3463 times | Mon 16 February 2026 | 1043.00 (0.29%) | 1043.00 | 1043.00 - 1043.00 | 0.1385 times | Wed 14 January 2026 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.3463 times | Fri 09 January 2026 | 1047.00 (0.29%) | 1033.00 | 1030.33 - 1047.00 | 1.1634 times | Wed 07 January 2026 | 1044.00 (0.05%) | 1044.00 | 1044.00 - 1044.00 | 0.0069 times | Tue 06 January 2026 | 1043.50 (-0.48%) | 1043.50 | 1043.50 - 1043.50 | 0.5748 times | Thu 01 January 2026 | 1048.50 (-0.13%) | 1048.80 | 1048.50 - 1048.80 | 0.0139 times | Wed 31 December 2025 | 1049.88 (0.09%) | 1048.98 | 1048.98 - 1049.90 | 1.4127 times | Mon 29 December 2025 | 1048.98 (0.2%) | 1046.90 | 1046.90 - 1049.50 | 0.4155 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL26_Z9 are 1010.95 and 1074.95
| Weekly Target 1 | 994.63 |
| Weekly Target 2 | 1027.27 |
| Weekly Target 3 | 1058.6333333333 |
| Weekly Target 4 | 1091.27 |
| Weekly Target 5 | 1122.63 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1059.90 (-0.94%) | 1090.00 | 1026.00 - 1090.00 | 3.9871 times | Mon 23 February 2026 | 1070.00 (2.59%) | 1070.00 | 1070.00 - 1070.00 | 0.2302 times | Mon 16 February 2026 | 1043.00 (0.29%) | 1043.00 | 1043.00 - 1043.00 | 0.0921 times | Wed 14 January 2026 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.2302 times | Fri 09 January 2026 | 1047.00 (-0.14%) | 1043.50 | 1030.33 - 1047.00 | 1.1602 times | Thu 01 January 2026 | 1048.50 (0.15%) | 1046.90 | 1046.90 - 1049.90 | 1.2247 times | Fri 26 December 2025 | 1046.90 (-0.3%) | 1050.00 | 1040.00 - 1050.00 | 1.3214 times | Fri 19 December 2025 | 1050.00 (3.72%) | 1028.10 | 1027.50 - 1054.00 | 0.1611 times | Wed 12 November 2025 | 1012.31 (-1.24%) | 1035.00 | 1012.31 - 1035.00 | 0.1197 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.4733 times | Thu 09 October 2025 | 1020.00 (-0.73%) | 1027.50 | 1020.00 - 1027.50 | 5.9899 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL26_Z9 are 1010.95 and 1074.95
| Monthly Target 1 | 994.63 |
| Monthly Target 2 | 1027.27 |
| Monthly Target 3 | 1058.6333333333 |
| Monthly Target 4 | 1091.27 |
| Monthly Target 5 | 1122.63 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1059.90 (-0.94%) | 1090.00 | 1026.00 - 1090.00 | 1.3441 times | Mon 23 February 2026 | 1070.00 (2.88%) | 1043.00 | 1043.00 - 1070.00 | 0.1086 times | Wed 14 January 2026 | 1040.00 (-0.94%) | 1048.80 | 1030.33 - 1048.80 | 0.4718 times | Wed 31 December 2025 | 1049.88 (3.71%) | 1028.10 | 1027.50 - 1054.00 | 0.9095 times | Wed 12 November 2025 | 1012.31 (-1.24%) | 1035.00 | 1012.31 - 1035.00 | 0.0404 times | Wed 29 October 2025 | 1025.00 (1.18%) | 1027.70 | 1020.00 - 1027.70 | 2.5252 times | Wed 24 September 2025 | 1013.06 (-0.87%) | 1016.00 | 976.01 - 1028.50 | 1.8951 times | Fri 29 August 2025 | 1022.00 (-6.94%) | 1030.50 | 1020.00 - 1031.00 | 1.2618 times | Wed 30 July 2025 | 1098.25 (0.48%) | 1090.00 | 1090.00 - 1099.01 | 0.9002 times | Thu 26 June 2025 | 1093.00 (1.87%) | 1077.01 | 1077.01 - 1093.00 | 0.5432 times | Fri 09 May 2025 | 1072.94 (1.23%) | 1021.00 | 1014.00 - 1075.00 | 2.1108 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL26_Z9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL26_Z9
DMA (daily moving average) of Sec Red 97SFL26_Z9
| DMA period | DMA value |
| 5 day DMA | 1060.58 |
| 12 day DMA | 1052.64 |
| 20 day DMA | 1044.93 |
| 35 day DMA | 1034.63 |
| 50 day DMA | 1040.72 |
| 100 day DMA | 1052.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL26_Z9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.25 | 1064.93 | 1052.39 |
| 12 day EMA | 1054.17 | 1053.13 | 1046.43 |
| 20 day EMA | 1048.55 | 1047.36 | 1042.87 |
| 35 day EMA | 1046.35 | 1045.55 | 1042.93 |
| 50 day EMA | 1044.36 | 1043.73 | 1041.84 |
SMA (simple moving average) of Sec Red 97SFL26_Z9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.58 | 1058 | 1048.8 |
| 12 day SMA | 1052.64 | 1051.15 | 1047.81 |
| 20 day SMA | 1044.93 | 1042.93 | 1039.43 |
| 35 day SMA | 1034.63 | 1033.55 | 1031.57 |
| 50 day SMA | 1040.72 | 1040.98 | 1040.38 |
| 100 day SMA | 1052.8 | 1052.93 | 1053.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.