Login or Join
HomepageSecRed 97SFL28_YS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL28_YS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL28_YS are 1069.99 and 1069.99
| Daily Target 1 | 1069.99 |
| Daily Target 2 | 1069.99 |
| Daily Target 3 | 1069.99 |
| Daily Target 4 | 1069.99 |
| Daily Target 5 | 1069.99 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1069.99 (0%) | 1069.99 | 1069.99 - 1069.99 | 0.6309 times | Thu 12 February 2026 | 1069.99 (0%) | 1069.99 | 1069.99 - 1069.99 | 0.694 times | Wed 04 February 2026 | 1069.99 (1.39%) | 1055.00 | 1055.00 - 1085.00 | 0.0757 times | Sun 01 February 2026 | 1055.31 (-1%) | 1055.43 | 1055.00 - 1055.43 | 1.1293 times | Fri 30 January 2026 | 1066.00 (0.09%) | 1065.00 | 1065.00 - 1066.00 | 1.6088 times | Thu 29 January 2026 | 1065.00 (-0.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0757 times | Wed 28 January 2026 | 1069.60 (0.15%) | 1068.01 | 1068.01 - 1070.00 | 0.164 times | Tue 27 January 2026 | 1068.00 (-0.84%) | 1077.00 | 1068.00 - 1077.00 | 0.3533 times | Thu 22 January 2026 | 1077.00 (3.06%) | 1077.00 | 1077.00 - 1077.00 | 0.2524 times | Tue 20 January 2026 | 1045.03 (-2.28%) | 1040.00 | 1040.00 - 1052.00 | 5.0158 times | Tue 13 January 2026 | 1069.39 (-2.31%) | 1069.39 | 1069.39 - 1069.40 | 0.6435 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL28_YS are 1069.99 and 1069.99
| Weekly Target 1 | 1069.99 |
| Weekly Target 2 | 1069.99 |
| Weekly Target 3 | 1069.99 |
| Weekly Target 4 | 1069.99 |
| Weekly Target 5 | 1069.99 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1069.99 (0%) | 1069.99 | 1069.99 - 1069.99 | 0.1768 times | Thu 12 February 2026 | 1069.99 (0.37%) | 1055.43 | 1055.00 - 1085.00 | 0.5322 times | Fri 30 January 2026 | 1066.00 (-1.02%) | 1077.00 | 1065.00 - 1077.00 | 0.617 times | Thu 22 January 2026 | 1077.00 (0.71%) | 1040.00 | 1040.00 - 1077.00 | 1.4763 times | Tue 13 January 2026 | 1069.39 (0.7%) | 1094.68 | 1069.39 - 1094.68 | 0.2687 times | Thu 08 January 2026 | 1062.00 (-1.11%) | 1068.00 | 1036.91 - 1075.00 | 2.6821 times | Fri 02 January 2026 | 1073.90 (1.31%) | 1060.00 | 1060.00 - 1074.50 | 0.5658 times | Fri 26 December 2025 | 1060.00 (-1.58%) | 1077.00 | 1031.00 - 1084.40 | 1.9926 times | Thu 18 December 2025 | 1077.00 (-0.18%) | 1084.95 | 1077.00 - 1084.95 | 0.8593 times | Fri 12 December 2025 | 1078.99 (1.31%) | 1060.00 | 994.00 - 1079.95 | 0.8292 times | Tue 02 December 2025 | 1065.00 (-0.46%) | 1074.95 | 1065.00 - 1074.95 | 0.221 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL28_YS are 1062.5 and 1092.5
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1054.99 |
| Monthly Target 3 | 1069.9966666667 |
| Monthly Target 4 | 1084.99 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1069.99 (0.37%) | 1055.43 | 1055.00 - 1085.00 | 0.2454 times | Fri 30 January 2026 | 1066.00 (0.57%) | 1074.50 | 1036.91 - 1094.68 | 1.8334 times | Tue 30 December 2025 | 1060.00 (-0.93%) | 1074.95 | 994.00 - 1084.95 | 1.4589 times | Fri 28 November 2025 | 1069.90 (0.93%) | 1059.00 | 1031.00 - 1070.00 | 1.7478 times | Fri 31 October 2025 | 1060.00 (-4.85%) | 1138.56 | 1045.00 - 1169.00 | 1.8573 times | Tue 30 September 2025 | 1114.00 (-0.09%) | 1100.00 | 945.00 - 1165.00 | 1.1878 times | Tue 26 August 2025 | 1115.00 (1.83%) | 1095.00 | 1090.00 - 1149.99 | 0.2705 times | Mon 28 July 2025 | 1095.00 (2.28%) | 1010.00 | 1010.00 - 1100.00 | 0.6523 times | Wed 25 June 2025 | 1070.63 (-8.1%) | 1006.60 | 1006.60 - 1149.50 | 0.7362 times | Tue 27 May 2025 | 1165.00 (8.37%) | 1020.20 | 1020.20 - 1165.00 | 0.0104 times | Mon 28 April 2025 | 1075.00 (1.39%) | 1070.00 | 1050.10 - 1090.00 | 0.7074 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL28_YS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL28_YS
DMA (daily moving average) of Sec Red 97SFL28_YS
| DMA period | DMA value |
| 5 day DMA | 1066.26 |
| 12 day DMA | 1068.33 |
| 20 day DMA | 1066.68 |
| 35 day DMA | 1065.6 |
| 50 day DMA | 1064.84 |
| 100 day DMA | 1082.44 |
| 150 day DMA | 1073.68 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL28_YS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.93 | 1066.9 | 1065.35 |
| 12 day EMA | 1067.22 | 1066.72 | 1066.12 |
| 20 day EMA | 1067.01 | 1066.7 | 1066.35 |
| 35 day EMA | 1066.57 | 1066.37 | 1066.16 |
| 50 day EMA | 1066.19 | 1066.03 | 1065.87 |
SMA (simple moving average) of Sec Red 97SFL28_YS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.26 | 1065.26 | 1065.18 |
| 12 day SMA | 1068.33 | 1067.67 | 1066.44 |
| 20 day SMA | 1066.68 | 1066.43 | 1066 |
| 35 day SMA | 1065.6 | 1065.53 | 1065.51 |
| 50 day SMA | 1064.84 | 1065.03 | 1065.22 |
| 100 day SMA | 1082.44 | 1082.43 | 1082.41 |
| 150 day SMA | 1073.68 | 1073.97 | 1074.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.