Login or Join
HomepageSecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1089.49 and 1089.49
| Daily Target 1 | 1089.49 |
| Daily Target 2 | 1089.49 |
| Daily Target 3 | 1089.49 |
| Daily Target 4 | 1089.49 |
| Daily Target 5 | 1089.49 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.49 (2.78%) | 1089.49 | 1089.49 - 1089.49 | 0.1393 times | Fri 13 February 2026 | 1060.00 (-2.75%) | 1060.00 | 1060.00 - 1060.00 | 0.1114 times | Wed 11 February 2026 | 1090.00 (1.87%) | 1090.00 | 1090.00 - 1090.00 | 0.0139 times | Tue 10 February 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 2.2284 times | Fri 30 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.6964 times | Thu 29 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.195 times | Tue 27 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2089 times | Thu 22 January 2026 | 1070.00 (-0.36%) | 1070.00 | 1070.00 - 1070.00 | 0.6964 times | Wed 21 January 2026 | 1073.89 (-4.54%) | 1060.00 | 1050.00 - 1073.89 | 4.2479 times | Tue 23 December 2025 | 1125.00 (0.9%) | 1120.00 | 1120.00 - 1125.00 | 1.4624 times | Mon 22 December 2025 | 1115.00 (5.09%) | 1115.00 | 1115.00 - 1115.00 | 0.6964 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1089.49 and 1089.49
| Weekly Target 1 | 1089.49 |
| Weekly Target 2 | 1089.49 |
| Weekly Target 3 | 1089.49 |
| Weekly Target 4 | 1089.49 |
| Weekly Target 5 | 1089.49 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.49 (2.78%) | 1089.49 | 1089.49 - 1089.49 | 0.0284 times | Fri 13 February 2026 | 1060.00 (-0.93%) | 1070.00 | 1060.00 - 1090.00 | 0.4805 times | Fri 30 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2246 times | Thu 22 January 2026 | 1070.00 (0.85%) | 1115.00 | 1050.00 - 1125.00 | 1.4501 times | Wed 17 December 2025 | 1061.00 (-4.84%) | 1061.00 | 1061.00 - 1061.00 | 0.0569 times | Wed 03 December 2025 | 1115.00 (6.12%) | 1185.00 | 1115.00 - 1185.00 | 0.8814 times | Thu 13 November 2025 | 1050.67 (-3.44%) | 1118.00 | 1050.67 - 1118.00 | 0.145 times | Thu 06 November 2025 | 1088.10 (-1.08%) | 1120.00 | 1088.10 - 1120.00 | 0.0711 times | Fri 31 October 2025 | 1100.00 (0.21%) | 1105.20 | 1063.01 - 1105.20 | 6.6307 times | Thu 09 October 2025 | 1097.65 (-0.03%) | 1090.00 | 1090.00 - 1097.65 | 0.0313 times | Fri 03 October 2025 | 1098.00 (1.76%) | 1099.80 | 1098.00 - 1099.90 | 0.6824 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1074.75 and 1104.75
| Monthly Target 1 | 1049.83 |
| Monthly Target 2 | 1069.66 |
| Monthly Target 3 | 1079.83 |
| Monthly Target 4 | 1099.66 |
| Monthly Target 5 | 1109.83 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.49 (1.82%) | 1070.00 | 1060.00 - 1090.00 | 0.2306 times | Fri 30 January 2026 | 1070.00 (-4.89%) | 1060.00 | 1050.00 - 1073.89 | 0.559 times | Tue 23 December 2025 | 1125.00 (7.07%) | 1185.00 | 1061.00 - 1185.00 | 0.6247 times | Thu 13 November 2025 | 1050.67 (-4.48%) | 1120.00 | 1050.67 - 1120.00 | 0.0979 times | Fri 31 October 2025 | 1100.00 (1.95%) | 1099.80 | 1063.01 - 1105.20 | 3.3269 times | Thu 25 September 2025 | 1079.00 (0.65%) | 1072.00 | 1072.00 - 1119.00 | 0.5899 times | Thu 28 August 2025 | 1072.00 (-1.63%) | 1085.00 | 1072.00 - 1098.00 | 1.0317 times | Thu 24 July 2025 | 1089.80 (-0.29%) | 1093.00 | 1074.00 - 1093.00 | 1.6358 times | Fri 27 June 2025 | 1093.00 (-4.12%) | 1128.60 | 1030.30 - 1128.60 | 0.219 times | Thu 29 May 2025 | 1140.00 (7.04%) | 1067.25 | 1065.00 - 1140.00 | 1.6847 times | Wed 30 April 2025 | 1065.00 (1.91%) | 1069.00 | 1010.10 - 1080.00 | 4.5762 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL29_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1075.9 |
| 12 day DMA | 1080.37 |
| 20 day DMA | 1087.57 |
| 35 day DMA | 1089.5 |
| 50 day DMA | 1088.04 |
| 100 day DMA | 1079.8 |
| 150 day DMA | 1084.04 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.19 | 1072.54 | 1078.81 |
| 12 day EMA | 1080.52 | 1078.89 | 1082.32 |
| 20 day EMA | 1083.52 | 1082.89 | 1085.3 |
| 35 day EMA | 1084.99 | 1084.72 | 1086.18 |
| 50 day EMA | 1085.74 | 1085.59 | 1086.63 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.9 | 1072 | 1074 |
| 12 day SMA | 1080.37 | 1082.49 | 1081.71 |
| 20 day SMA | 1087.57 | 1087.98 | 1089.48 |
| 35 day SMA | 1089.5 | 1089.38 | 1090.23 |
| 50 day SMA | 1088.04 | 1087.93 | 1088.41 |
| 100 day SMA | 1079.8 | 1080.01 | 1080.5 |
| 150 day SMA | 1084.04 | 1083.97 | 1084.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.