Login or Join
HomepageSecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1095.00 (1.86%) | 1095.00 | 1095.00 - 1095.00 | 0.1693 times | Tue 21 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.127 times | Mon 20 April 2026 | 1075.00 (0.89%) | 1075.00 | 1075.00 - 1075.00 | 0.0847 times | Mon 13 April 2026 | 1065.55 (-0.06%) | 1065.55 | 1065.55 - 1065.55 | 1.6935 times | Wed 08 April 2026 | 1066.18 (-0.72%) | 1025.10 | 1025.00 - 1067.55 | 3.768 times | Tue 07 April 2026 | 1073.91 (0.93%) | 1073.50 | 1073.50 - 1074.00 | 0.4234 times | Mon 06 April 2026 | 1064.00 (0.57%) | 1050.00 | 1050.00 - 1064.00 | 0.0931 times | Mon 30 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.8467 times | Wed 25 March 2026 | 1058.00 (0.67%) | 1058.00 | 1058.00 - 1058.00 | 0.4234 times | Mon 23 March 2026 | 1051.01 (0.07%) | 1051.00 | 1051.00 - 1051.01 | 2.3709 times | Fri 20 March 2026 | 1050.24 (-0.38%) | 1060.00 | 1050.00 - 1060.00 | 1.9052 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1085 and 1105
| Weekly Target 1 | 1068.33 |
| Weekly Target 2 | 1081.67 |
| Weekly Target 3 | 1088.3333333333 |
| Weekly Target 4 | 1101.67 |
| Weekly Target 5 | 1108.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1095.00 (2.76%) | 1075.00 | 1075.00 - 1095.00 | 0.2431 times | Mon 13 April 2026 | 1065.55 (-0.06%) | 1065.55 | 1065.55 - 1065.55 | 1.0805 times | Wed 08 April 2026 | 1066.18 (0.77%) | 1050.00 | 1025.00 - 1074.00 | 2.7337 times | Mon 30 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.5402 times | Wed 25 March 2026 | 1058.00 (0.74%) | 1051.00 | 1051.00 - 1058.00 | 1.7828 times | Fri 20 March 2026 | 1050.24 (-1.94%) | 1075.00 | 1050.00 - 1075.00 | 1.7558 times | Thu 12 March 2026 | 1071.00 (-1.7%) | 1082.00 | 1071.00 - 1082.00 | 0.47 times | Fri 20 February 2026 | 1089.49 (2.78%) | 1089.49 | 1089.49 - 1089.49 | 0.054 times | Fri 13 February 2026 | 1060.00 (-0.93%) | 1070.00 | 1060.00 - 1090.00 | 0.913 times | Fri 30 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4268 times | Thu 22 January 2026 | 1070.00 (0.85%) | 1115.00 | 1050.00 - 1125.00 | 2.7553 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1060 and 1130
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1048.33 |
| Monthly Target 3 | 1071.6666666667 |
| Monthly Target 4 | 1118.33 |
| Monthly Target 5 | 1141.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1095.00 (3.5%) | 1050.00 | 1025.00 - 1095.00 | 0.9532 times | Mon 30 March 2026 | 1058.00 (-2.22%) | 1071.00 | 1050.00 - 1075.00 | 1.0217 times | Tue 24 February 2026 | 1081.99 (1.12%) | 1070.00 | 1060.00 - 1090.00 | 0.2741 times | Fri 30 January 2026 | 1070.00 (-4.89%) | 1060.00 | 1050.00 - 1073.89 | 0.5508 times | Tue 23 December 2025 | 1125.00 (7.07%) | 1185.00 | 1061.00 - 1185.00 | 0.6156 times | Thu 13 November 2025 | 1050.67 (-4.48%) | 1120.00 | 1050.67 - 1120.00 | 0.0965 times | Fri 31 October 2025 | 1100.00 (1.95%) | 1099.80 | 1063.01 - 1105.20 | 3.2783 times | Thu 25 September 2025 | 1079.00 (0.65%) | 1072.00 | 1072.00 - 1119.00 | 0.5813 times | Thu 28 August 2025 | 1072.00 (-1.63%) | 1085.00 | 1072.00 - 1098.00 | 1.0166 times | Thu 24 July 2025 | 1089.80 (-0.29%) | 1093.00 | 1074.00 - 1093.00 | 1.6119 times | Fri 27 June 2025 | 1093.00 (-4.12%) | 1128.60 | 1030.30 - 1128.60 | 0.2158 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL29_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1075.35 |
| 12 day DMA | 1065.51 |
| 20 day DMA | 1070.03 |
| 35 day DMA | 1079.22 |
| 50 day DMA | 1083.08 |
| 100 day DMA | 1074.82 |
| 150 day DMA | 1083.08 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.82 | 1070.73 | 1068.59 |
| 12 day EMA | 1072.85 | 1068.83 | 1067.71 |
| 20 day EMA | 1073.19 | 1070.9 | 1070.47 |
| 35 day EMA | 1076.96 | 1075.9 | 1075.95 |
| 50 day EMA | 1082.88 | 1082.39 | 1082.69 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.35 | 1071.13 | 1068.93 |
| 12 day SMA | 1065.51 | 1063.51 | 1064.09 |
| 20 day SMA | 1070.03 | 1068.78 | 1068.53 |
| 35 day SMA | 1079.22 | 1079.29 | 1079.72 |
| 50 day SMA | 1083.08 | 1082.88 | 1083.17 |
| 100 day SMA | 1074.82 | 1074.57 | 1074.32 |
| 150 day SMA | 1083.08 | 1083.01 | 1083.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.