Login or Join
HomepageSecRe 980SCL33D_YG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33D_YG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33D_YG are 925.2 and 925.2
| Daily Target 1 | 925.2 |
| Daily Target 2 | 925.2 |
| Daily Target 3 | 925.2 |
| Daily Target 4 | 925.2 |
| Daily Target 5 | 925.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0746 times | Thu 05 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 1.1567 times | Tue 03 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 2.7985 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 2.7612 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2612 times | Mon 15 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1866 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.4104 times | Mon 29 September 2025 | 974.00 (1.99%) | 955.00 | 955.00 - 974.00 | 1.791 times | Mon 22 September 2025 | 955.00 (5.86%) | 955.00 | 955.00 - 955.00 | 0.0373 times | Wed 17 September 2025 | 902.10 (-5.86%) | 900.30 | 900.30 - 902.10 | 0.5224 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 3.7313 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33D_YG are 925.2 and 925.2
| Weekly Target 1 | 925.2 |
| Weekly Target 2 | 925.2 |
| Weekly Target 3 | 925.2 |
| Weekly Target 4 | 925.2 |
| Weekly Target 5 | 925.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0467 times | Thu 05 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 2.4766 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.729 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2804 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.257 times | Mon 29 September 2025 | 974.00 (1.99%) | 955.00 | 955.00 - 974.00 | 1.1215 times | Mon 22 September 2025 | 955.00 (5.86%) | 955.00 | 955.00 - 955.00 | 0.0234 times | Wed 17 September 2025 | 902.10 (-5.86%) | 900.30 | 900.30 - 902.10 | 0.3271 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 2.3364 times | Fri 27 June 2025 | 958.25 (0.44%) | 970.00 | 958.25 - 970.00 | 1.4019 times | Mon 17 March 2025 | 954.05 (-1.64%) | 954.05 | 954.05 - 954.05 | 0.5374 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33D_YG are 925.2 and 925.2
| Monthly Target 1 | 925.2 |
| Monthly Target 2 | 925.2 |
| Monthly Target 3 | 925.2 |
| Monthly Target 4 | 925.2 |
| Monthly Target 5 | 925.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0382 times | Thu 05 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 2.0229 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.4122 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.229 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.2099 times | Mon 29 September 2025 | 974.00 (1.64%) | 900.30 | 900.30 - 974.00 | 1.2023 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 1.9084 times | Fri 27 June 2025 | 958.25 (-1.21%) | 960.00 | 958.25 - 960.00 | 0.8397 times | Mon 07 April 2025 | 970.00 (1.67%) | 970.00 | 970.00 - 970.00 | 0.3053 times | Mon 17 March 2025 | 954.05 (-6.47%) | 900.31 | 900.00 - 972.00 | 1.8321 times | Wed 19 February 2025 | 1020.00 (5.05%) | 973.20 | 900.30 - 1020.00 | 19.8473 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33D_YG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33D_YG
DMA (daily moving average) of Sec Re 980SCL33D_YG
| DMA period | DMA value |
| 5 day DMA | 983.36 |
| 12 day DMA | 971.37 |
| 20 day DMA | 970.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33D_YG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.46 | 994.58 | 992 |
| 12 day EMA | 973.83 | 982.67 | 979.57 |
| 20 day EMA | 968.46 | 973.01 | 970.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33D_YG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.36 | 997.52 | 996.77 |
| 12 day SMA | 971.37 | 975.1 | 971.29 |
| 20 day SMA | 970.99 | 972.73 | 969.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.