Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 998.99 and 1006.97
| Daily Target 1 | 997.33 |
| Daily Target 2 | 1000.64 |
| Daily Target 3 | 1005.3133333333 |
| Daily Target 4 | 1008.62 |
| Daily Target 5 | 1013.29 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1003.94 (-0.01%) | 1009.99 | 1002.01 - 1009.99 | 0.9529 times | Wed 09 September 2026 | 1004.00 (-0.04%) | 906.00 | 906.00 - 1050.00 | 1.9524 times | Tue 08 September 2026 | 1004.38 (0.09%) | 1002.02 | 1002.00 - 1004.38 | 0.1095 times | Mon 07 September 2026 | 1003.50 (-0.05%) | 1003.99 | 1003.00 - 1009.00 | 1.1829 times | Fri 04 September 2026 | 1003.99 (0.15%) | 1004.69 | 1003.05 - 1004.69 | 1.4239 times | Thu 03 September 2026 | 1002.52 (0.05%) | 1003.10 | 1000.00 - 1005.50 | 1.3965 times | Wed 02 September 2026 | 1002.00 (-0.29%) | 910.00 | 910.00 - 1100.00 | 0.5148 times | Tue 01 September 2026 | 1004.87 (0.19%) | 905.00 | 905.00 - 1004.99 | 0.6243 times | Mon 31 August 2026 | 1002.97 (-0.1%) | 1004.01 | 1002.50 - 1004.70 | 1.6512 times | Fri 28 August 2026 | 1004.00 (-0.1%) | 959.00 | 959.00 - 1004.01 | 0.1917 times | Thu 27 August 2026 | 1004.99 (0.06%) | 1004.00 | 1003.00 - 1005.00 | 2.0619 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 882.97 and 1026.97
| Weekly Target 1 | 842.65 |
| Weekly Target 2 | 923.29 |
| Weekly Target 3 | 986.64666666667 |
| Weekly Target 4 | 1067.29 |
| Weekly Target 5 | 1130.65 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1003.94 (-0%) | 1003.99 | 906.00 - 1050.00 | 0.6334 times | Fri 04 September 2026 | 1003.99 (-0%) | 1004.01 | 905.00 - 1100.00 | 0.8466 times | Fri 28 August 2026 | 1004.00 (-0.09%) | 1002.15 | 959.00 - 1005.00 | 1.2676 times | Fri 21 August 2026 | 1004.90 (0.18%) | 1002.00 | 1000.02 - 1004.90 | 0.5069 times | Fri 14 August 2026 | 1003.08 (-0.09%) | 1007.00 | 991.00 - 1007.00 | 2.8855 times | Fri 07 August 2026 | 1003.99 (0.2%) | 1004.00 | 998.00 - 1008.88 | 1.0139 times | Fri 31 July 2026 | 1002.00 (0.2%) | 1000.05 | 1000.00 - 1019.00 | 0.8015 times | Fri 24 July 2026 | 1000.00 (-7.81%) | 1080.02 | 997.50 - 1087.40 | 1.244 times | Fri 17 July 2026 | 1084.70 (0.81%) | 1076.00 | 1072.01 - 1085.00 | 0.5982 times | Fri 10 July 2026 | 1076.00 (-0.35%) | 1079.80 | 1072.80 - 1084.95 | 0.2024 times | Fri 03 July 2026 | 1079.80 (0.45%) | 1075.01 | 1071.00 - 1089.80 | 0.5309 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 954.47 and 1149.47
| Monthly Target 1 | 807.98 |
| Monthly Target 2 | 905.96 |
| Monthly Target 3 | 1002.98 |
| Monthly Target 4 | 1100.96 |
| Monthly Target 5 | 1197.98 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1003.94 (0.1%) | 905.00 | 905.00 - 1100.00 | 0.3803 times | Mon 31 August 2026 | 1002.97 (0.1%) | 1004.00 | 959.00 - 1008.88 | 1.8299 times | Fri 31 July 2026 | 1002.00 (-6.44%) | 1073.60 | 997.50 - 1087.40 | 0.9954 times | Tue 30 June 2026 | 1071.00 (0.56%) | 1063.31 | 1052.00 - 1089.90 | 1.045 times | Fri 29 May 2026 | 1065.00 (0.95%) | 1055.00 | 1040.00 - 1073.50 | 1.1865 times | Tue 28 April 2026 | 1055.00 (2.43%) | 1032.50 | 1032.50 - 1060.00 | 0.592 times | Mon 30 March 2026 | 1030.00 (-1.9%) | 1033.25 | 1025.00 - 1209.00 | 1.4018 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.0898 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 0.7266 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 0.7527 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 0.8753 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1003.96 |
| 12 day DMA | 1003.8 |
| 20 day DMA | 1003.55 |
| 35 day DMA | 1003.3 |
| 50 day DMA | 1022.74 |
| 100 day DMA | 1039.46 |
| 150 day DMA | 1035.93 |
| 200 day DMA | 1026.65 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.87 | 1003.83 | 1003.75 |
| 12 day EMA | 1003.86 | 1003.85 | 1003.82 |
| 20 day EMA | 1005.6 | 1005.77 | 1005.96 |
| 35 day EMA | 1015.51 | 1016.19 | 1016.91 |
| 50 day EMA | 1025.04 | 1025.9 | 1026.79 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.96 | 1003.68 | 1003.28 |
| 12 day SMA | 1003.8 | 1003.55 | 1003.61 |
| 20 day SMA | 1003.55 | 1003.5 | 1003.43 |
| 35 day SMA | 1003.3 | 1003.19 | 1003.01 |
| 50 day SMA | 1022.74 | 1024.16 | 1025.58 |
| 100 day SMA | 1039.46 | 1039.8 | 1040.13 |
| 150 day SMA | 1035.93 | 1036.01 | 1036.18 |
| 200 day SMA | 1026.65 | 1026.59 | 1026.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.