Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0203 times | Wed 27 May 2026 | 1065.00 (0.38%) | 1061.51 | 1061.51 - 1065.00 | 1.5239 times | Tue 26 May 2026 | 1061.00 (-0.38%) | 1065.00 | 1061.00 - 1065.00 | 0.2197 times | Mon 25 May 2026 | 1065.00 (0.19%) | 1062.01 | 1062.01 - 1065.00 | 5.5524 times | Fri 22 May 2026 | 1063.00 (0.14%) | 1063.00 | 1063.00 - 1063.00 | 0.1241 times | Thu 21 May 2026 | 1061.50 (-0.79%) | 1073.50 | 1061.50 - 1073.50 | 1.4323 times | Wed 20 May 2026 | 1069.99 (0.21%) | 1069.99 | 1069.99 - 1069.99 | 0.1892 times | Mon 18 May 2026 | 1067.70 (1.2%) | 1067.70 | 1067.70 - 1067.70 | 0.0122 times | Fri 15 May 2026 | 1055.00 (-0.71%) | 1055.00 | 1055.00 - 1055.00 | 0.1872 times | Thu 14 May 2026 | 1062.50 (-0.23%) | 1060.00 | 1060.00 - 1065.00 | 0.7386 times | Tue 12 May 2026 | 1065.00 (0.85%) | 1065.00 | 1065.00 - 1065.00 | 0.0753 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1063 and 1067
| Weekly Target 1 | 1059.67 |
| Weekly Target 2 | 1062.33 |
| Weekly Target 3 | 1063.6666666667 |
| Weekly Target 4 | 1066.33 |
| Weekly Target 5 | 1067.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1065.00 (0.19%) | 1062.01 | 1061.00 - 1065.00 | 1.6794 times | Fri 22 May 2026 | 1063.00 (0.76%) | 1067.70 | 1061.50 - 1073.50 | 0.4035 times | Fri 15 May 2026 | 1055.00 (0.14%) | 1055.01 | 1055.00 - 1065.00 | 0.3503 times | Fri 08 May 2026 | 1053.52 (-0.14%) | 1055.00 | 1040.00 - 1059.99 | 1.9078 times | Tue 28 April 2026 | 1055.00 (-0.47%) | 1051.00 | 1051.00 - 1055.00 | 0.4577 times | Fri 24 April 2026 | 1059.99 (0.2%) | 1055.00 | 1052.00 - 1060.00 | 0.2597 times | Fri 17 April 2026 | 1057.88 (0.56%) | 1052.00 | 1042.05 - 1058.00 | 0.8066 times | Fri 10 April 2026 | 1052.00 (0.67%) | 1033.50 | 1033.00 - 1054.00 | 0.396 times | Thu 02 April 2026 | 1045.00 (1.75%) | 1025.00 | 1025.00 - 1045.00 | 0.5231 times | Fri 27 March 2026 | 1027.00 (-1.06%) | 1209.00 | 1027.00 - 1209.00 | 3.216 times | Fri 20 March 2026 | 1038.00 (-0.67%) | 1033.00 | 1033.00 - 1040.00 | 0.1466 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1052.5 and 1086
| Monthly Target 1 | 1026 |
| Monthly Target 2 | 1045.5 |
| Monthly Target 3 | 1059.5 |
| Monthly Target 4 | 1079 |
| Monthly Target 5 | 1093 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1065.00 (0.95%) | 1055.00 | 1040.00 - 1073.50 | 1.3759 times | Tue 28 April 2026 | 1055.00 (2.43%) | 1032.50 | 1032.50 - 1060.00 | 0.6865 times | Mon 30 March 2026 | 1030.00 (-1.9%) | 1033.25 | 1025.00 - 1209.00 | 1.6256 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.2638 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 0.8425 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 0.8729 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 1.015 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.5958 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 0.7741 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 0.9479 times | Thu 31 July 2025 | 975.00 (-6.79%) | 1045.00 | 965.00 - 1069.00 | 0.6591 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1063.8 |
| 12 day DMA | 1063.06 |
| 20 day DMA | 1060.45 |
| 35 day DMA | 1052.81 |
| 50 day DMA | 1047.95 |
| 100 day DMA | 1034.74 |
| 150 day DMA | 1020.68 |
| 200 day DMA | 1022.56 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.06 | 1063.59 | 1062.89 |
| 12 day EMA | 1062.37 | 1061.89 | 1061.33 |
| 20 day EMA | 1059.64 | 1059.08 | 1058.46 |
| 35 day EMA | 1054.04 | 1053.39 | 1052.71 |
| 50 day EMA | 1048.02 | 1047.33 | 1046.61 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.8 | 1063.1 | 1064.1 |
| 12 day SMA | 1063.06 | 1062.1 | 1061.44 |
| 20 day SMA | 1060.45 | 1060.05 | 1059.4 |
| 35 day SMA | 1052.81 | 1051.94 | 1051.17 |
| 50 day SMA | 1047.95 | 1047.23 | 1046.55 |
| 100 day SMA | 1034.74 | 1034.15 | 1033.56 |
| 150 day SMA | 1020.68 | 1020.11 | 1019.54 |
| 200 day SMA | 1022.56 | 1022.35 | 1022.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.