Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 397.63 and 442.38
| Daily Target 1 | 360.33 |
| Daily Target 2 | 390.17 |
| Daily Target 3 | 405.08333333333 |
| Daily Target 4 | 434.92 |
| Daily Target 5 | 449.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.00 (2.3%) | 375.25 | 375.25 - 420.00 | 1.7 times | Wed 09 September 2026 | 410.57 (0.14%) | 375.25 | 375.25 - 411.90 | 3.3 times | Mon 07 September 2026 | 410.00 (9.26%) | 400.01 | 400.01 - 410.00 | 1.0833 times | Thu 03 September 2026 | 375.25 (-5%) | 375.25 | 375.25 - 375.25 | 0.6 times | Wed 02 September 2026 | 395.01 (-7.06%) | 375.50 | 375.50 - 400.00 | 1.25 times | Tue 01 September 2026 | 425.00 (13.27%) | 425.00 | 425.00 - 425.00 | 0.4167 times | Mon 31 August 2026 | 375.20 (0.03%) | 375.20 | 375.20 - 375.20 | 0.2167 times | Fri 28 August 2026 | 375.10 (-8.51%) | 375.10 | 375.10 - 375.10 | 0.0167 times | Thu 27 August 2026 | 410.00 (-1.2%) | 400.30 | 400.30 - 415.00 | 0.3667 times | Wed 26 August 2026 | 415.00 (-2.35%) | 415.00 | 415.00 - 415.00 | 1.05 times | Fri 21 August 2026 | 425.00 (8.83%) | 425.00 | 425.00 - 425.00 | 0.25 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 397.63 and 442.38
| Weekly Target 1 | 360.33 |
| Weekly Target 2 | 390.17 |
| Weekly Target 3 | 405.08333333333 |
| Weekly Target 4 | 434.92 |
| Weekly Target 5 | 449.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.00 (11.93%) | 400.01 | 375.25 - 420.00 | 2.9177 times | Thu 03 September 2026 | 375.25 (0.04%) | 375.20 | 375.20 - 425.00 | 1.191 times | Fri 28 August 2026 | 375.10 (-11.74%) | 415.00 | 375.10 - 415.00 | 0.6875 times | Fri 21 August 2026 | 425.00 (11.68%) | 420.00 | 375.30 - 425.00 | 2.526 times | Fri 14 August 2026 | 380.55 (1.43%) | 385.25 | 375.15 - 425.00 | 2.2062 times | Fri 07 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 375.20 | 0.2798 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.016 times | Fri 19 June 2026 | 444.00 (13.84%) | 440.00 | 400.00 - 444.00 | 0.048 times | Thu 11 June 2026 | 390.01 (-11.36%) | 383.10 | 383.10 - 390.01 | 0.048 times | Wed 27 May 2026 | 440.00 (18.15%) | 440.00 | 440.00 - 440.00 | 0.0799 times | Thu 14 May 2026 | 372.40 (-7.18%) | 401.25 | 372.40 - 450.00 | 0.8793 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 372.75 and 422.5
| Monthly Target 1 | 357 |
| Monthly Target 2 | 388.5 |
| Monthly Target 3 | 406.75 |
| Monthly Target 4 | 438.25 |
| Monthly Target 5 | 456.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.00 (11.94%) | 425.00 | 375.25 - 425.00 | 1.8291 times | Mon 31 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 425.00 | 2.6506 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0073 times | Fri 19 June 2026 | 444.00 (0.91%) | 383.10 | 383.10 - 444.00 | 0.0438 times | Wed 27 May 2026 | 440.00 (9.66%) | 449.80 | 372.40 - 450.00 | 0.0913 times | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 0.9273 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 1.9387 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.5663 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0183 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.9273 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 2.4827 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 402.17 |
| 12 day DMA | 402.22 |
| 20 day DMA | 399.18 |
| 35 day DMA | 406.61 |
| 50 day DMA | 441.21 |
| 100 day DMA | 529.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.98 | 401.97 | 397.67 |
| 12 day EMA | 403.58 | 400.59 | 398.78 |
| 20 day EMA | 407.02 | 405.65 | 405.13 |
| 35 day EMA | 429.59 | 430.15 | 431.3 |
| 50 day EMA | 452.36 | 453.68 | 455.44 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.17 | 403.17 | 396.09 |
| 12 day SMA | 402.22 | 400.59 | 399.74 |
| 20 day SMA | 399.18 | 395.68 | 396.8 |
| 35 day SMA | 406.61 | 410.38 | 411.85 |
| 50 day SMA | 441.21 | 444.78 | 449.89 |
| 100 day SMA | 529.05 | 532.19 | 535.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.