Login or Join
HomepageSecRe 990SCL26A_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26A_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26A_NL are 325.2 and 325.2
| Daily Target 1 | 325.2 |
| Daily Target 2 | 325.2 |
| Daily Target 3 | 325.2 |
| Daily Target 4 | 325.2 |
| Daily Target 5 | 325.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 325.20 (-5.74%) | 325.20 | 325.20 - 325.20 | 0.9709 times | Tue 10 March 2026 | 345.00 (0.92%) | 345.00 | 345.00 - 345.00 | 0.0971 times | Thu 19 February 2026 | 341.86 (0.84%) | 341.86 | 341.86 - 341.86 | 0.0971 times | Thu 05 February 2026 | 339.00 (-0.29%) | 339.00 | 339.00 - 339.00 | 0.0971 times | Thu 22 January 2026 | 340.00 (0.89%) | 340.00 | 340.00 - 340.00 | 0.0971 times | Tue 23 December 2025 | 337.00 (0%) | 337.00 | 337.00 - 337.00 | 0.0971 times | Wed 17 December 2025 | 337.00 (0.3%) | 337.00 | 337.00 - 337.00 | 1.5534 times | Tue 02 December 2025 | 336.00 (-51.47%) | 336.00 | 336.00 - 336.00 | 0.1942 times | Tue 02 September 2025 | 692.40 (-1.79%) | 692.40 | 692.40 - 692.40 | 0.0971 times | Thu 07 August 2025 | 705.00 (1%) | 705.00 | 705.00 - 705.00 | 6.699 times | Thu 19 June 2025 | 698.00 (-13.83%) | 698.00 | 698.00 - 698.00 | 0.2913 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26A_NL are 315.3 and 335.1
| Weekly Target 1 | 312 |
| Weekly Target 2 | 318.6 |
| Weekly Target 3 | 331.8 |
| Weekly Target 4 | 338.4 |
| Weekly Target 5 | 351.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 325.20 (-4.87%) | 345.00 | 325.20 - 345.00 | 0.4867 times | Thu 19 February 2026 | 341.86 (0.84%) | 341.86 | 341.86 - 341.86 | 0.0442 times | Thu 05 February 2026 | 339.00 (-0.29%) | 339.00 | 339.00 - 339.00 | 0.0442 times | Thu 22 January 2026 | 340.00 (0.89%) | 337.00 | 337.00 - 340.00 | 0.0885 times | Wed 17 December 2025 | 337.00 (-51.33%) | 336.00 | 336.00 - 337.00 | 0.7965 times | Tue 02 September 2025 | 692.40 (-1.79%) | 692.40 | 692.40 - 692.40 | 0.0442 times | Thu 07 August 2025 | 705.00 (1%) | 705.00 | 705.00 - 705.00 | 3.0531 times | Thu 19 June 2025 | 698.00 (-13.83%) | 810.00 | 698.00 - 810.00 | 0.177 times | Wed 11 June 2025 | 810.00 (-19.64%) | 810.00 | 810.00 - 810.00 | 4.6018 times | Tue 22 April 2025 | 1007.92 (1.97%) | 1007.92 | 1007.92 - 1007.92 | 0.6637 times | Wed 16 April 2025 | 988.40 (1.43%) | 988.40 | 988.40 - 988.40 | 12.1681 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26A_NL are 325.2 and 325.2
| Monthly Target 1 | 325.2 |
| Monthly Target 2 | 325.2 |
| Monthly Target 3 | 325.2 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 325.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 325.20 (-5.74%) | 325.20 | 325.20 - 325.20 | 0.1938 times | Tue 10 March 2026 | 345.00 (0.92%) | 345.00 | 345.00 - 345.00 | 0.0194 times | Thu 19 February 2026 | 341.86 (0.55%) | 339.00 | 339.00 - 341.86 | 0.0388 times | Thu 22 January 2026 | 340.00 (0.89%) | 340.00 | 340.00 - 340.00 | 0.0194 times | Tue 23 December 2025 | 337.00 (-51.33%) | 336.00 | 336.00 - 337.00 | 0.3682 times | Tue 02 September 2025 | 692.40 (-1.79%) | 692.40 | 692.40 - 692.40 | 0.0194 times | Thu 07 August 2025 | 705.00 (1%) | 705.00 | 705.00 - 705.00 | 1.3372 times | Thu 19 June 2025 | 698.00 (-30.75%) | 810.00 | 698.00 - 810.00 | 2.093 times | Tue 22 April 2025 | 1007.92 (3.44%) | 988.40 | 988.40 - 1007.92 | 5.6202 times | Wed 11 December 2024 | 974.44 (2.41%) | 974.44 | 974.44 - 974.44 | 0.2907 times | Mon 18 November 2024 | 951.50 (0.16%) | 950.00 | 874.00 - 951.50 | 6.7248 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26A_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26A_NL
DMA (daily moving average) of Sec Re 990SCL26A_NL
| DMA period | DMA value |
| 5 day DMA | 338.21 |
| 12 day DMA | 467.21 |
| 20 day DMA | 647.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26A_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.89 | 365.23 | 375.35 |
| 12 day EMA | 467.32 | 493.15 | 520.08 |
| 20 day EMA | 592.2 | 620.29 | 649.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26A_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.21 | 340.57 | 338.97 |
| 12 day SMA | 467.21 | 507.61 | 546.36 |
| 20 day SMA | 647.14 | 678.38 | 708.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.