Login or Join
HomepageSecRe 990SCL26B_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26B_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26B_Y7 are 1038.5 and 1040.5
| Daily Target 1 | 1037 |
| Daily Target 2 | 1038 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1041 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1039.00 (0.31%) | 1038.00 | 1038.00 - 1040.00 | 0.3287 times | Mon 25 May 2026 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.1643 times | Wed 13 May 2026 | 1035.80 (2.74%) | 1025.00 | 1025.00 - 1035.80 | 4.1167 times | Fri 17 April 2026 | 1008.20 (-0.47%) | 1008.20 | 1008.20 - 1008.20 | 0.0082 times | Wed 15 April 2026 | 1013.00 (0.32%) | 1013.00 | 1013.00 - 1013.00 | 0.2054 times | Fri 10 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.2054 times | Wed 01 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.6434 times | Mon 30 March 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.1643 times | Wed 25 March 2026 | 1009.80 (2.44%) | 1009.80 | 1009.80 - 1009.80 | 1.5201 times | Tue 24 March 2026 | 985.70 (2.66%) | 990.20 | 960.20 - 990.20 | 1.6434 times | Tue 30 December 2025 | 960.20 (-3.98%) | 960.20 | 960.20 - 960.20 | 0.0411 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26B_Y7 are 1037.4 and 1041.6
| Weekly Target 1 | 1034.07 |
| Weekly Target 2 | 1036.53 |
| Weekly Target 3 | 1038.2666666667 |
| Weekly Target 4 | 1040.73 |
| Weekly Target 5 | 1042.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1039.00 (0.31%) | 1035.80 | 1035.80 - 1040.00 | 0.2774 times | Wed 13 May 2026 | 1035.80 (2.74%) | 1025.00 | 1025.00 - 1035.80 | 2.3162 times | Fri 17 April 2026 | 1008.20 (-0.16%) | 1013.00 | 1008.20 - 1013.00 | 0.1202 times | Fri 10 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.1327 times | Wed 25 March 2026 | 1009.80 (5.17%) | 990.20 | 960.20 - 1009.80 | 1.7799 times | Tue 30 December 2025 | 960.20 (3.78%) | 1000.00 | 960.20 - 1000.00 | 0.0601 times | Fri 12 December 2025 | 925.20 (-14.24%) | 1078.00 | 925.20 - 1078.00 | 0.1433 times | Fri 21 November 2025 | 1078.80 (4.72%) | 1040.20 | 1030.20 - 1078.80 | 3.939 times | Fri 12 September 2025 | 1030.20 (-0.92%) | 1048.89 | 1030.20 - 1048.89 | 0.1387 times | Fri 05 September 2025 | 1039.80 (2.93%) | 1039.80 | 1039.80 - 1039.80 | 0.0925 times | Fri 22 August 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1036.80 | 0.4762 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26B_Y7 are 1032 and 1047
| Monthly Target 1 | 1019.67 |
| Monthly Target 2 | 1029.33 |
| Monthly Target 3 | 1034.6666666667 |
| Monthly Target 4 | 1044.33 |
| Monthly Target 5 | 1049.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1039.00 (3.05%) | 1025.00 | 1025.00 - 1040.00 | 2.2992 times | Fri 17 April 2026 | 1008.20 (-0.16%) | 1009.80 | 1008.20 - 1013.00 | 1.0287 times | Mon 30 March 2026 | 1009.80 (5.17%) | 990.20 | 960.20 - 1009.80 | 1.6598 times | Tue 30 December 2025 | 960.20 (-10.99%) | 1078.00 | 925.20 - 1078.00 | 0.1803 times | Fri 21 November 2025 | 1078.80 (1.22%) | 1065.00 | 1062.20 - 1078.80 | 1.5984 times | Wed 15 October 2025 | 1065.80 (3.46%) | 1040.20 | 1030.20 - 1065.80 | 1.8934 times | Fri 12 September 2025 | 1030.20 (1.98%) | 1039.80 | 1030.20 - 1048.89 | 0.2049 times | Fri 22 August 2025 | 1010.20 (0.02%) | 1005.20 | 1005.20 - 1036.80 | 0.4713 times | Mon 28 July 2025 | 1010.00 (5.65%) | 1030.40 | 1010.00 - 1030.40 | 0.0451 times | Fri 20 June 2025 | 956.00 (-5.44%) | 1011.00 | 820.00 - 1011.00 | 0.6189 times | Fri 30 May 2025 | 1011.00 (2.12%) | 1002.00 | 1002.00 - 1020.00 | 0.2377 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26B_Y7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26B_Y7
DMA (daily moving average) of Sec Re 990SCL26B_Y7
| DMA period | DMA value |
| 5 day DMA | 1026.36 |
| 12 day DMA | 1009.74 |
| 20 day DMA | 1018.12 |
| 35 day DMA | 1010.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26B_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.59 | 1023.39 | 1017.19 |
| 12 day EMA | 1019.25 | 1015.66 | 1012 |
| 20 day EMA | 1015.53 | 1013.06 | 1010.67 |
| 35 day EMA | 1012.47 | 1010.91 | 1009.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26B_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.36 | 1020.52 | 1015.32 |
| 12 day SMA | 1009.74 | 1000.26 | 995.19 |
| 20 day SMA | 1018.12 | 1018.61 | 1018.81 |
| 35 day SMA | 1010.85 | 1009.45 | 1008.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.