Login or Join
HomepageSecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26_N7 are 340.2 and 340.2
| Daily Target 1 | 340.2 |
| Daily Target 2 | 340.2 |
| Daily Target 3 | 340.2 |
| Daily Target 4 | 340.2 |
| Daily Target 5 | 340.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 340.20 (-2.97%) | 340.20 | 340.20 - 340.20 | 1.1311 times | Thu 30 April 2026 | 350.60 (0.52%) | 350.60 | 350.60 - 350.60 | 0.4918 times | Tue 28 April 2026 | 348.78 (0.76%) | 348.78 | 348.78 - 348.78 | 1.459 times | Fri 24 April 2026 | 346.16 (-7.69%) | 346.16 | 346.16 - 346.16 | 1.459 times | Wed 22 April 2026 | 375.00 (-5.84%) | 375.00 | 375.00 - 375.00 | 0.0164 times | Thu 16 April 2026 | 398.24 (-7.17%) | 398.99 | 398.00 - 398.99 | 0.0984 times | Mon 06 April 2026 | 429.00 (0%) | 429.00 | 429.00 - 429.00 | 0.0164 times | Wed 25 March 2026 | 429.00 (19.17%) | 430.00 | 429.00 - 430.00 | 0.0984 times | Thu 19 March 2026 | 360.00 (8.76%) | 318.00 | 290.00 - 360.00 | 4.8689 times | Tue 10 March 2026 | 331.00 (-11.14%) | 331.00 | 331.00 - 331.00 | 0.3607 times | Fri 27 February 2026 | 372.50 (-0.11%) | 372.50 | 372.50 - 372.50 | 1.1311 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26_N7 are 340.2 and 340.2
| Weekly Target 1 | 340.2 |
| Weekly Target 2 | 340.2 |
| Weekly Target 3 | 340.2 |
| Weekly Target 4 | 340.2 |
| Weekly Target 5 | 340.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 340.20 (-2.97%) | 340.20 | 340.20 - 340.20 | 0.6058 times | Thu 30 April 2026 | 350.60 (1.28%) | 348.78 | 348.78 - 350.60 | 1.0448 times | Fri 24 April 2026 | 346.16 (-13.08%) | 375.00 | 346.16 - 375.00 | 0.7902 times | Thu 16 April 2026 | 398.24 (-7.17%) | 429.00 | 398.00 - 429.00 | 0.0615 times | Wed 25 March 2026 | 429.00 (19.17%) | 430.00 | 429.00 - 430.00 | 0.0527 times | Thu 19 March 2026 | 360.00 (-3.36%) | 331.00 | 290.00 - 360.00 | 2.8007 times | Fri 27 February 2026 | 372.50 (-0.67%) | 372.90 | 372.50 - 372.90 | 0.6234 times | Thu 19 February 2026 | 375.00 (7.14%) | 350.00 | 350.00 - 375.00 | 3.7928 times | Thu 05 February 2026 | 350.00 (-10.14%) | 350.00 | 350.00 - 350.00 | 0.0439 times | Fri 30 January 2026 | 389.50 (16.53%) | 334.35 | 334.35 - 390.00 | 0.1844 times | Fri 05 December 2025 | 334.25 (5.11%) | 318.00 | 318.00 - 334.25 | 1.1238 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26_N7 are 340.2 and 340.2
| Monthly Target 1 | 340.2 |
| Monthly Target 2 | 340.2 |
| Monthly Target 3 | 340.2 |
| Monthly Target 4 | 340.2 |
| Monthly Target 5 | 340.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 340.20 (-2.97%) | 340.20 | 340.20 - 340.20 | 0.1083 times | Thu 30 April 2026 | 350.60 (-18.28%) | 429.00 | 346.16 - 429.00 | 0.339 times | Wed 25 March 2026 | 429.00 (15.17%) | 331.00 | 290.00 - 430.00 | 0.51 times | Fri 27 February 2026 | 372.50 (-4.36%) | 350.00 | 350.00 - 375.00 | 0.7972 times | Fri 30 January 2026 | 389.50 (16.49%) | 390.00 | 389.50 - 390.00 | 0.0126 times | Mon 08 December 2025 | 334.35 (5.14%) | 318.00 | 318.00 - 334.35 | 0.2213 times | Thu 27 November 2025 | 318.00 (-18.45%) | 385.00 | 315.00 - 385.00 | 0.0408 times | Fri 31 October 2025 | 389.95 (2.7%) | 379.68 | 302.21 - 430.00 | 3.8999 times | Fri 26 September 2025 | 379.68 (-47.27%) | 720.32 | 301.05 - 839.70 | 2.1751 times | Fri 29 August 2025 | 720.00 (-0.69%) | 725.00 | 710.40 - 729.00 | 1.8958 times | Wed 30 July 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.2433 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value |
| 5 day DMA | 352.15 |
| 12 day DMA | 371.12 |
| 20 day DMA | 370.31 |
| 35 day DMA | 362.24 |
| 50 day DMA | 396.27 |
| 100 day DMA | 566.84 |
| 150 day DMA | 635.5 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.25 | 361.27 | 366.61 |
| 12 day EMA | 364.48 | 368.89 | 372.21 |
| 20 day EMA | 370.74 | 373.95 | 376.41 |
| 35 day EMA | 397.43 | 400.8 | 403.76 |
| 50 day EMA | 418.57 | 421.77 | 424.67 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.15 | 363.76 | 379.44 |
| 12 day SMA | 371.12 | 374.02 | 375.96 |
| 20 day SMA | 370.31 | 370.01 | 368.98 |
| 35 day SMA | 362.24 | 363.36 | 364.2 |
| 50 day SMA | 396.27 | 404.01 | 411.4 |
| 100 day SMA | 566.84 | 571.14 | 575.34 |
| 150 day SMA | 635.5 | 638.7 | 644.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.